Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2542 | 1.21918465228 | 20.85 | 21.31 | 20.57 | 508 | 21.13075866 | SP |
| 4 | -0.7358 | -3.36904761905 | 21.84 | 22.2994 | 20.57 | 305 | 21.38429519 | SP |
| 12 | -1.4858 | -6.57724656928 | 22.59 | 24.2409 | 20.57 | 331 | 22.13487353 | SP |
| 26 | -3.2458 | -13.3297741273 | 24.35 | 24.81 | 20.57 | 318 | 22.61805204 | SP |
| 52 | -3.6958 | -14.9024193548 | 24.8 | 26.34 | 20.57 | 504 | 23.8787125 | SP |
| 156 | -3.6958 | -14.9024193548 | 24.8 | 26.34 | 20.57 | 504 | 23.8787125 | SP |
| 260 | -3.6958 | -14.9024193548 | 24.8 | 26.34 | 20.57 | 504 | 23.8787125 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 21.1042 | 0.01 | 0.03 | 21.05 | 21.1042 | 21.05 | 120 |
| 1732664100 | 21.0974 | -0.1 | -0.49 | 21.09 | 21.0974 | 21.09 | 100 |
| 1732577700 | 21.2003 | 0.36 | 1.75 | 21.18 | 21.31 | 21.18 | 2460 |
| 1732318500 | 20.8356 | 0.12 | 0.59 | 20.7 | 20.8356 | 20.7 | 112 |
| 1732232100 | 20.7129 | -0.08 | -0.40 | 20.62 | 20.7129 | 20.57 | 160 |
| 1732145700 | 20.7965 | -0.18 | -0.84 | 20.85 | 20.85 | 20.71 | 104 |
| 1732059300 | 20.9734 | -0.23 | -1.07 | 21.03 | 21.03 | 20.89 | 272 |
| 1731972900 | 21.2009 | 0.05 | 0.22 | 21.05 | 21.2009 | 21.05 | 120 |
| 1731713700 | 21.155 | 0.11 | 0.53 | 21.04 | 21.155 | 21.04 | 100 |
| 1731627300 | 21.0437 | 0.26 | 1.24 | 21.08 | 21.08 | 21.0437 | 102 |
| 1731540900 | 20.785 | 0.04 | 0.17 | 20.736 | 20.785 | 20.736 | 135 |
| 1731454500 | 20.75 | -0.71 | -3.32 | 21.03 | 21.03 | 20.75 | 332 |
| 1731368100 | 21.4621 | -0.09 | -0.41 | 21.645 | 21.645 | 21.4621 | 150 |
| 1731108900 | 21.55 | -0.75 | -3.36 | 21.74 | 21.74 | 21.55 | 370 |
| 1731022500 | 22.2994 | 0.76 | 3.53 | 22.1 | 22.2994 | 22.1 | 834 |
| 1730936100 | 21.5381 | -0.28 | -1.27 | 21.59 | 21.59 | 21.34 | 109 |
| 1730849700 | 21.8154 | -0.07 | -0.34 | 21.68 | 21.8154 | 21.68 | 100 |
| 1730763300 | 21.889 | 0.06 | 0.27 | 21.93 | 21.93 | 21.889 | 141 |
| 1730500500 | 21.8306 | 0.04 | 0.18 | 21.92 | 21.92 | 21.8 | 136 |
| 1730414100 | 21.7912 | -0.13 | -0.61 | 21.6 | 21.7912 | 21.6 | 116 |
| 1730327700 | 21.925 | -0.17 | -0.75 | 21.84 | 21.93 | 21.84 | 334 |
| 1730241300 | 22.0917 | -0.15 | -0.67 | 22.09 | 22.11 | 22.09 | 138 |
| 1730154900 | 22.2397 | 0.15 | 0.67 | 22.15 | 22.2397 | 22.15 | 114 |
| 1729895700 | 22.0907 | -0.47 | -2.07 | 22.25 | 22.32 | 22.0907 | 718 |
| 1729809300 | 22.5566 | 0.32 | 1.42 | 22.466 | 22.5566 | 22.466 | 600 |
| 1729722900 | 22.2411 | -0.16 | -0.73 | 22.23 | 22.38 | 22.23 | 388 |
| 1729636500 | 22.405 | 0.02 | 0.08 | 22.32 | 22.405 | 22.32 | 100 |
| 1729550100 | 22.3868 | -0.34 | -1.49 | 22.73 | 22.73 | 22.3868 | 105 |
| 1729290900 | 22.725 | 0.31 | 1.36 | 22.69 | 22.725 | 22.69 | 102 |
| 1729204500 | 22.419 | 0 | 0.02 | 22.455 | 22.455 | 22.419 | 106 |
| 1729118100 | 22.415 | 0.16 | 0.72 | 22.26 | 22.415 | 22.26 | 101 |
| 1729031700 | 22.2545 | -0.43 | -1.90 | 22.47 | 22.47 | 22.2 | 903 |
| 1728945300 | 22.6853 | -0.13 | -0.57 | 22.55 | 22.6853 | 22.55 | 100 |
| 1728686100 | 22.8149 | 0.06 | 0.26 | 22.69 | 22.8149 | 22.69 | 121 |
| 1728599700 | 22.7555 | -0.07 | -0.29 | 22.96 | 22.96 | 22.56 | 135 |
| 1728513300 | 22.8224 | 0.07 | 0.29 | 22.72 | 22.8224 | 22.72 | 122 |
| 1728426900 | 22.7572 | -0.18 | -0.78 | 22.56 | 22.7572 | 22.56 | 109 |
| 1728340500 | 22.937 | 0.02 | 0.08 | 22.91 | 22.937 | 22.91 | 111 |
| 1728081300 | 22.9188 | 0.36 | 1.60 | 22.78 | 22.9188 | 22.78 | 118 |
| 1727994900 | 22.5586 | -0.47 | -2.05 | 22.51 | 22.5586 | 22.51 | 101 |
| 1727908500 | 23.0317 | -0.12 | -0.51 | 22.97 | 23.0317 | 22.97 | 110 |
| 1727822100 | 23.15 | -0.65 | -2.73 | 23.58 | 23.58 | 23.13 | 584 |
| 1727735700 | 23.8003 | -0.44 | -1.82 | 23.728 | 23.8003 | 23.728 | 168 |
| 1727476500 | 24.2409 | 0.47 | 1.96 | 23.31 | 24.2409 | 23.31 | 147 |
| 1727390100 | 23.7745 | 1.25 | 5.55 | 23.59 | 23.7745 | 23.59 | 122 |
| 1727303700 | 22.525 | -0.1 | -0.46 | 22.58 | 22.58 | 22.525 | 100 |
| 1727217300 | 22.6282 | 0.44 | 2.00 | 22.47 | 22.6282 | 22.47 | 196 |
| 1727130900 | 22.1838 | 0.01 | 0.06 | 22.15 | 22.1838 | 22.15 | 110 |
| 1726871700 | 22.17 | -0.67 | -2.93 | 22.32 | 22.32 | 22.17 | 209 |
| 1726785300 | 22.8397 | 0.74 | 3.33 | 22.55 | 22.8397 | 22.55 | 114 |
| 1726698900 | 22.103 | -0.12 | -0.52 | 22.29 | 22.29 | 22.103 | 100 |
| 1726612500 | 22.2196 | -0.07 | -0.33 | 22.33 | 22.33 | 22.15 | 162 |
| 1726526100 | 22.2934 | 0.15 | 0.67 | 22.15 | 22.2934 | 22.15 | 104 |
| 1726266900 | 22.145 | 0.25 | 1.12 | 22.03 | 22.145 | 22.03 | 100 |
| 1726180500 | 21.899 | 0.09 | 0.40 | 21.81 | 21.899 | 21.81 | 381 |
| 1726094100 | 21.8116 | 0.22 | 1.00 | 21.54 | 21.8116 | 21.54 | 100 |
| 1726007700 | 21.595 | -0.2 | -0.89 | 21.72 | 21.72 | 21.595 | 181 |
| 1725921300 | 21.79 | -0.2 | -0.89 | 21.85 | 21.85 | 21.79 | 155 |
| 1725662100 | 21.985 | -0.39 | -1.75 | 22.34 | 22.34 | 21.985 | 102 |
| 1725575700 | 22.3766 | -0.11 | -0.50 | 22.485 | 22.485 | 22.3766 | 107 |
| 1725489300 | 22.49 | -2.24 | -9.06 | 22.59 | 22.59 | 22.34 | 6145 |
| 1725402900 | 24.73 | 1.61 | 6.96 | 22.9 | 24.73 | 22.9 | 103 |
| 1725057300 | 23.12 | 0.07 | 0.30 | 23.1 | 23.12 | 23.1 | 115 |
| 1724970900 | 23.05 | 0.02 | 0.09 | 23.08 | 23.08 | 23.05 | 105 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
