Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.153940886699 | 16.24 | 16.49 | 16.13 | 29315 | 16.24148557 | SP |
| 4 | -1.025 | -5.94547563805 | 17.24 | 17.26 | 15.92 | 15212 | 16.40743923 | SP |
| 12 | -1.095 | -6.32582322357 | 17.31 | 17.53 | 15.92 | 12464 | 16.79072722 | SP |
| 26 | 0.335 | 2.10957178841 | 15.88 | 17.78 | 15.44 | 11354 | 16.77091545 | SP |
| 52 | 0.245 | 1.53412648716 | 15.97 | 17.78 | 15.115 | 15478 | 16.17452231 | SP |
| 156 | -1.535 | -8.64788732394 | 17.75 | 19.36 | 13.14 | 25374 | 15.90303693 | SP |
| 260 | -2.145 | -11.6830065359 | 18.36 | 19.36 | 11.17 | 19706 | 15.91403353 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 16.215 | 0.04 | 0.28 | 16.329999 | 16.329999 | 16.18 | 26610 |
| 1735860900 | 16.17 | -0.11 | -0.68 | 16.26 | 16.28 | 16.130299 | 17703 |
| 1735688100 | 16.28 | 0.04 | 0.25 | 16.489999 | 16.489999 | 16.23 | 38180 |
| 1735601700 | 16.239999 | 0.01 | 0.06 | 16.2 | 16.27 | 16.129999 | 49999 |
| 1735342500 | 16.23 | -0.07 | -0.43 | 16.239999 | 16.2799 | 16.21 | 11379 |
| 1735256100 | 16.3 | 0.06 | 0.37 | 16.27 | 16.309999 | 16.27 | 9737 |
| 1735077840 | 16.239999 | 0.05 | 0.31 | 16.239999 | 16.29 | 16.1855 | 6692 |
| 1734996900 | 16.19 | 0.04 | 0.25 | 16.11 | 16.19 | 16.07 | 4150 |
| 1734737700 | 16.149999 | 0.09 | 0.56 | 16.01 | 16.1999 | 16.01 | 6235 |
| 1734651300 | 16.059999 | 0 | 0.00 | 16.12 | 16.12 | 15.92 | 26355 |
| 1734564900 | 16.059999 | -0.3 | -1.83 | 16.37 | 16.37 | 16.05 | 12258 |
| 1734478500 | 16.36 | -0.1 | -0.61 | 16.329999 | 16.399799 | 16.329999 | 5543 |
| 1734392100 | 16.46 | -0.13 | -0.78 | 16.52 | 16.52 | 16.46 | 12342 |
| 1734132900 | 16.59 | -0.25 | -1.50 | 16.66 | 16.66 | 16.5252 | 15321 |
| 1734046500 | 16.8428 | -0.12 | -0.70 | 16.89 | 16.9 | 16.8301 | 14561 |
| 1733960100 | 16.9622 | 0.04 | 0.25 | 17.01 | 17.01 | 16.9346 | 10047 |
| 1733873700 | 16.92 | -0.25 | -1.46 | 17.07 | 17.07 | 16.92 | 8508 |
| 1733787300 | 17.17 | 0.05 | 0.29 | 17.25 | 17.26 | 17.1152 | 8432 |
| 1733528100 | 17.12 | -0.13 | -0.75 | 17.24 | 17.24 | 17.09 | 16368 |
| 1733441700 | 17.25 | 0.17 | 1.00 | 17.15 | 17.27 | 17.15 | 12988 |
| 1733355300 | 17.08 | -0.02 | -0.09 | 17.09 | 17.1 | 17.0274 | 20163 |
| 1733268900 | 17.095 | 0.06 | 0.38 | 17.1 | 17.1209 | 17.04 | 7355 |
| 1733182500 | 17.03 | -0.07 | -0.38 | 17.09 | 17.09 | 16.9501 | 2554 |
| 1732917840 | 17.095 | 0.07 | 0.44 | 17.04 | 17.095 | 17.0264 | 18714 |
| 1732750500 | 17.02 | 0.19 | 1.13 | 16.96 | 17.03 | 16.96 | 4246 |
| 1732664100 | 16.83 | -0.14 | -0.80 | 16.89 | 16.9199 | 16.781 | 30954 |
| 1732577700 | 16.965 | 0.04 | 0.27 | 17.03 | 17.03 | 16.8904 | 12468 |
| 1732318500 | 16.92 | 0.05 | 0.30 | 16.89 | 16.9899 | 16.89 | 6945 |
| 1732232100 | 16.87 | 0.03 | 0.18 | 16.87 | 16.9341 | 16.7301 | 17582 |
| 1732145700 | 16.84 | 0.02 | 0.12 | 16.79 | 16.84 | 16.76 | 10254 |
| 1732059300 | 16.82 | 0.03 | 0.18 | 16.7 | 16.8384 | 16.69 | 11788 |
| 1731972900 | 16.79 | 0.05 | 0.30 | 16.7 | 16.8799 | 16.7 | 12973 |
| 1731713700 | 16.739999 | 0.11 | 0.66 | 16.719999 | 16.739999 | 16.68 | 7970 |
| 1731627300 | 16.629999 | -0.11 | -0.66 | 16.78 | 16.7837 | 16.629999 | 45163 |
| 1731540900 | 16.739999 | -0.06 | -0.36 | 16.77 | 16.77 | 16.666899 | 12155 |
| 1731454500 | 16.8 | -0.26 | -1.52 | 16.92 | 16.92 | 16.720099 | 11172 |
| 1731368100 | 17.06 | 0.06 | 0.35 | 17.05 | 17.0891 | 17 | 16819 |
| 1731108900 | 17 | -0.2 | -1.16 | 17.03 | 17.09 | 16.9413 | 5405 |
| 1731022500 | 17.2 | 0.27 | 1.59 | 17.12 | 17.2 | 17.1 | 8191 |
| 1730936100 | 16.93 | -0.31 | -1.80 | 17.05 | 17.05 | 16.88 | 5165 |
| 1730849700 | 17.24 | 0.08 | 0.47 | 17.11 | 17.26 | 17.1078 | 4028 |
| 1730763300 | 17.16 | 0.07 | 0.38 | 17.18 | 17.22 | 17.1001 | 10730 |
| 1730500500 | 17.095 | -0.02 | -0.09 | 17.18 | 17.191 | 17.05 | 4508 |
| 1730414100 | 17.11 | 0.02 | 0.12 | 17.08 | 17.11 | 17.035 | 11238 |
| 1730327700 | 17.09 | -0.07 | -0.41 | 17.06 | 17.162 | 17.06 | 14335 |
| 1730241300 | 17.16 | -0.07 | -0.41 | 17.2 | 17.2115 | 17.121 | 11720 |
| 1730154900 | 17.23 | 0.07 | 0.41 | 17.2 | 17.3099 | 17.19 | 8474 |
| 1729895700 | 17.16 | -0.02 | -0.12 | 17.21 | 17.23 | 17.065 | 13782 |
| 1729809300 | 17.18 | -0.01 | -0.04 | 17.22 | 17.2506 | 17.17 | 6931 |
| 1729722900 | 17.1861 | -0.07 | -0.43 | 17.18 | 17.26 | 17.1019 | 8874 |
| 1729636500 | 17.26 | -0.17 | -0.98 | 17.33 | 17.33 | 17.24 | 15184 |
| 1729550100 | 17.4311 | -0.07 | -0.39 | 17.47 | 17.51 | 17.38 | 7663 |
| 1729290900 | 17.5 | 0.04 | 0.23 | 17.51 | 17.5175 | 17.446 | 5319 |
| 1729204500 | 17.46 | -0.07 | -0.40 | 17.53 | 17.53 | 17.45 | 10002 |
| 1729118100 | 17.53 | 0.22 | 1.27 | 17.44 | 17.53 | 17.4201 | 7514 |
| 1729031700 | 17.31 | -0.16 | -0.92 | 17.4 | 17.4 | 17.29 | 7389 |
| 1728945300 | 17.47 | 0.09 | 0.52 | 17.37 | 17.47 | 17.37 | 5217 |
| 1728686100 | 17.38 | 0 | 0.00 | 17.31 | 17.43 | 17.31 | 8242 |
| 1728599700 | 17.38 | 0.04 | 0.23 | 17.33 | 17.38 | 17.29 | 13101 |
| 1728513300 | 17.34 | 0.06 | 0.35 | 17.24 | 17.34 | 17.24 | 9478 |
| 1728426900 | 17.28 | -0.17 | -0.95 | 17.34 | 17.34 | 17.24 | 3571 |
| 1728340500 | 17.445 | -0.14 | -0.77 | 17.519 | 17.7 | 17.35 | 9426 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
