Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7366 | -1.79265027987 | 41.09 | 41.17 | 40.21 | 20928 | 40.62847797 | SP |
| 4 | -0.2366 | -0.582902192658 | 40.59 | 41.27 | 39.895 | 37889 | 40.4533939 | SP |
| 12 | 0.7334 | 1.85108531045 | 39.62 | 43.38 | 37.82 | 25030 | 40.14503514 | SP |
| 26 | 1.1184 | 2.85051612081 | 39.235 | 43.38 | 37.82 | 26559 | 40.36088192 | SP |
| 52 | 0.2234 | 0.556690755046 | 40.13 | 43.38 | 37.25 | 28358 | 39.4610161 | SP |
| 156 | 8.2534 | 25.7115264798 | 32.1 | 43.38 | 28.86 | 27649 | 36.4254598 | SP |
| 260 | 5.7034 | 16.46002886 | 34.65 | 43.38 | 25.28 | 20691 | 35.3310959 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698900 | 40.3534 | -0.32 | -0.78 | 40.65 | 40.7 | 40.23 | 18788 |
| 1780612500 | 40.6703 | 0.43 | 1.06 | 40.69 | 40.76 | 40.6101 | 14548 |
| 1780526100 | 40.2421 | -0.34 | -0.83 | 40.39 | 40.44 | 40.21 | 23148 |
| 1780439700 | 40.58 | 0.09 | 0.23 | 40.58 | 40.63 | 40.4101 | 29448 |
| 1780353300 | 40.485 | -0.57 | -1.38 | 40.5 | 40.609 | 40.3211 | 10836 |
| 1780094100 | 41.053 | 0.04 | 0.09 | 41.09 | 41.17 | 41.053 | 26660 |
| 1780007700 | 41.015 | -0.11 | -0.26 | 40.83 | 41.08 | 40.78 | 9445 |
| 1779921300 | 41.12 | 0.14 | 0.35 | 41.24 | 41.27 | 41.0612 | 9440 |
| 1779834900 | 40.975 | 0.05 | 0.13 | 41.07 | 41.07 | 40.851 | 6436 |
| 1779489300 | 40.9218 | -0.14 | -0.33 | 40.98 | 41.009 | 40.8735 | 8643 |
| 1779402900 | 41.0585 | 0.13 | 0.31 | 40.6 | 41.1693 | 40.59 | 13815 |
| 1779316500 | 40.93 | 0.57 | 1.42 | 40.44 | 41.0399 | 40.44 | 11270 |
| 1779230100 | 40.3584 | -0.2 | -0.48 | 40.36 | 40.58 | 40.3408 | 22236 |
| 1779143700 | 40.555 | 0.65 | 1.63 | 40.36 | 40.555 | 40.31 | 188384 |
| 1778884500 | 39.905 | -0.43 | -1.07 | 39.95 | 40.05 | 39.895 | 29281 |
| 1778798100 | 40.3359 | 0.03 | 0.07 | 40.42 | 40.49 | 40.31 | 19878 |
| 1778711700 | 40.3096 | 0.08 | 0.21 | 40.11 | 40.36 | 40.11 | 147129 |
| 1778625300 | 40.225 | -0.07 | -0.18 | 40.12 | 40.285 | 39.98 | 120827 |
| 1778538900 | 40.2965 | -0.3 | -0.75 | 40.57 | 40.57 | 40.26 | 16842 |
| 1778279700 | 40.6 | 0.14 | 0.34 | 40.59 | 40.63 | 40.4593 | 11629 |
| 1778193300 | 40.4641 | -0.72 | -1.75 | 41.1 | 41.1 | 40.42 | 19682 |
| 1778106900 | 41.1835 | 0.97 | 2.42 | 41.12 | 41.21 | 41.04 | 11037 |
| 1778020500 | 40.21 | 0.38 | 0.97 | 40.15 | 40.27 | 40.07 | 13757 |
| 1777934100 | 39.825 | -0.78 | -1.92 | 40.2 | 40.235 | 39.79 | 16096 |
| 1777674900 | 40.605 | 0.07 | 0.17 | 40.59 | 40.7902 | 40.59 | 7793 |
| 1777588500 | 40.535 | 0.92 | 2.34 | 40.12 | 40.562 | 40.12 | 74850 |
| 1777502100 | 39.61 | -0.59 | -1.46 | 39.83 | 39.83 | 39.5301 | 8580 |
| 1777415700 | 40.1973 | -0.29 | -0.72 | 40.14 | 40.285 | 40.111 | 17792 |
| 1777329300 | 40.49 | -0.24 | -0.59 | 40.66 | 40.66 | 40.46 | 15753 |
| 1777070100 | 40.73 | 0.13 | 0.31 | 40.66 | 40.777 | 40.56 | 55873 |
| 1776983700 | 40.6045 | -0.14 | -0.33 | 40.84 | 40.98 | 40.36 | 21333 |
| 1776897300 | 40.74 | -0.01 | -0.02 | 40.94 | 40.94 | 40.74 | 8786 |
| 1776810900 | 40.7493 | -0.81 | -1.95 | 41.37 | 41.4 | 40.7493 | 11698 |
| 1776724500 | 41.56 | -0.05 | -0.12 | 41.39 | 41.61 | 41.39 | 15132 |
| 1776465300 | 41.61 | 0.49 | 1.18 | 41.62 | 41.86 | 41.61 | 11546 |
| 1776378900 | 41.1249 | -0.09 | -0.23 | 41.29 | 41.32 | 41.01 | 12829 |
| 1776292500 | 41.2193 | 0.02 | 0.05 | 41.2 | 41.26 | 41.1 | 10328 |
| 1776206100 | 41.2004 | 0.23 | 0.57 | 41.1 | 41.24 | 41.1 | 8272 |
| 1776119700 | 40.9656 | 0.41 | 1.00 | 40.31 | 40.9656 | 40.28 | 10971 |
| 1775860500 | 40.56 | -0.06 | -0.14 | 40.84 | 40.92 | 40.491 | 12273 |
| 1775774100 | 40.6172 | -0.09 | -0.22 | 40.38 | 40.7799 | 40.36 | 12131 |
| 1775687700 | 40.705 | 1.56 | 4.00 | 40.75 | 40.8092 | 40.5 | 14957 |
| 1775601300 | 39.1405 | -0.53 | -1.33 | 39.47 | 40.83 | 38.69 | 22488 |
| 1775514900 | 39.6679 | 0.24 | 0.62 | 39.57 | 39.705 | 39.5191 | 17731 |
| 1775169300 | 39.4243 | -0.14 | -0.34 | 38.91 | 39.45 | 38.91 | 13021 |
| 1775082900 | 39.56 | 0.52 | 1.34 | 39.45 | 43.38 | 39.24 | 16218 |
| 1774996500 | 39.0353 | 0.87 | 2.28 | 38.63 | 39.04 | 38.395 | 17851 |
| 1774910100 | 38.1667 | 0.26 | 0.69 | 38.17 | 38.419 | 38.0301 | 30949 |
| 1774650900 | 37.9035 | -0.13 | -0.35 | 38.02 | 38.2 | 37.82 | 21846 |
| 1774564500 | 38.035 | -0.8 | -2.06 | 38.23 | 38.57 | 38.01 | 13493 |
| 1774478100 | 38.835 | 0.41 | 1.08 | 38.98 | 39.028 | 38.74 | 36351 |
| 1774391700 | 38.42 | -0.21 | -0.54 | 38.24 | 38.635 | 38.23 | 16438 |
| 1774305300 | 38.6302 | 0.47 | 1.22 | 38.66 | 39.029 | 38.5 | 19352 |
| 1774046100 | 38.1633 | -0.87 | -2.23 | 38.77 | 38.77 | 38.105 | 18168 |
| 1773959700 | 39.035 | -0.05 | -0.14 | 38.6 | 39.181941 | 38.6 | 31052 |
| 1773873300 | 39.0894 | -0.89 | -2.22 | 39.64 | 39.64 | 39.0894 | 31594 |
| 1773786900 | 39.9766 | 0.12 | 0.29 | 40.14 | 40.165 | 39.9766 | 12923 |
| 1773700500 | 39.8593 | 0.63 | 1.62 | 39.59 | 39.93 | 39.59 | 17775 |
| 1773441300 | 39.2247 | -0.38 | -0.95 | 39.62 | 39.75 | 39.215 | 15195 |
| 1773354900 | 39.6002 | -0.41 | -1.02 | 39.81 | 40.54 | 39.5501 | 26103 |
| 1773268500 | 40.0072 | -0.17 | -0.42 | 39.98 | 40.17 | 39.8 | 21480 |
| 1773182100 | 40.175 | -0.17 | -0.42 | 40.5 | 40.66 | 40.08 | 23187 |
| 1773095700 | 40.3446 | 0.12 | 0.31 | 39.72 | 40.42 | 39.425 | 15647 |
| 1772840100 | 40.2207 | -0.25 | -0.63 | 39.82 | 40.295 | 39.76 | 13187 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
