Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Focus Impact Acquisition Corporation | FIACU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,7643 | 10,7643 |
FIACU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 11,00 | 11,00 | 10,7643 | 10,76 | 20 | -0,2357 | -2,14% |
3 Monate | 10,90 | 11,00 | 10,7643 | 10,76 | 12 | -0,1357 | -1,24% |
6 Monate | 10,83 | 11,39 | 10,7643 | 10,83 | 100 | -0,0657 | -0,61% |
1 Jahr | 10,48 | 11,43 | 10,48 | 11,23 | 905 | 0,2843 | 2,71% |
3 Jahre | 10,08 | 11,43 | 9,92 | 10,07 | 23.951 | 0,6843 | 6,79% |
5 Jahre | 10,08 | 11,43 | 9,92 | 10,07 | 23.951 | 0,6843 | 6,79% |
FIACU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
17 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
16 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
15 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
14 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
11 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
10 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
09 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
08 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
07 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
04 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
03 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
02 Mai 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
01 Mai 2024 | 10,7643 | 0,00 | 0,00% | 11,00 | 11,00 | 10,7643 | 20 |
30 Apr 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
27 Apr 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
26 Apr 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
25 Apr 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
24 Apr 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
23 Apr 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
20 Apr 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |
19 Apr 2024 | 10,7643 | 0,00 | 0,00% | 10,7643 | 10,7643 | 10,7643 | 0 |