Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1501 | -7.9 | 1.9 | 2.05 | 1.65 | 390911 | 1.80805153 | CS |
| 4 | -0.6401 | -26.7824267782 | 2.39 | 5 | 1.625 | 1275828 | 2.71665385 | CS |
| 12 | -3.2501 | -65.002 | 5 | 5.26 | 1.25 | 709334 | 2.68637985 | CS |
| 26 | -3.2501 | -65.002 | 5 | 5.26 | 1.25 | 709334 | 2.68637985 | CS |
| 52 | -3.2501 | -65.002 | 5 | 5.26 | 1.25 | 709334 | 2.68637985 | CS |
| 156 | -3.2501 | -65.002 | 5 | 5.26 | 1.25 | 709334 | 2.68637985 | CS |
| 260 | -3.2501 | -65.002 | 5 | 5.26 | 1.25 | 709334 | 2.68637985 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.75 | -0.04 | -2.23 | 1.78 | 1.83 | 1.67 | 154876 |
| 1735256100 | 1.79 | -0.03 | -1.65 | 1.89 | 1.95 | 1.65 | 273090 |
| 1735077840 | 1.82 | -0.14 | -7.14 | 1.79 | 1.98 | 1.78 | 308478 |
| 1734996900 | 1.96 | 0.25 | 14.62 | 1.8 | 2.02 | 1.72 | 401470 |
| 1734737700 | 1.71 | -0.23 | -11.86 | 1.8 | 2.05 | 1.67 | 630724 |
| 1734651300 | 1.94 | -0.68 | -25.95 | 2.92 | 3.04 | 1.7222 | 1856688 |
| 1734564900 | 2.62 | 0.84 | 47.19 | 1.75 | 3.5 | 1.75 | 6849694 |
| 1734478500 | 1.78 | -0.07 | -3.78 | 1.85 | 1.97 | 1.625 | 139043 |
| 1734392100 | 1.85 | -0.13 | -6.57 | 2.05 | 2.13 | 1.81 | 146152 |
| 1734132900 | 1.98 | -0.16 | -7.48 | 2.19 | 2.2231 | 1.96 | 147017 |
| 1734046500 | 2.14 | -0.06 | -2.73 | 2.15 | 2.8 | 2.1115 | 467227 |
| 1733960100 | 2.2 | -0.07 | -3.08 | 2.58 | 2.6499 | 1.9929 | 592264 |
| 1733873700 | 2.27 | -0.28 | -10.98 | 2.35 | 2.5299999 | 1.92 | 180769 |
| 1733787300 | 2.55 | -0.18 | -6.59 | 2.5099999 | 2.6775 | 2.4 | 215103 |
| 1733528100 | 2.73 | 0.09 | 3.41 | 2.7 | 3.07 | 2.4902 | 549665 |
| 1733441700 | 2.64 | -0.42 | -13.73 | 2.89 | 2.9 | 2.35 | 623074 |
| 1733355300 | 3.06 | -1.02 | -25.00 | 4.7 | 4.9299 | 2.72 | 10470785 |
| 1733268900 | 4.08 | -0.22 | -5.12 | 4.12 | 4.8 | 3.78 | 230620 |
| 1733182500 | 4.3 | 1.5 | 53.57 | 2.99 | 5 | 2.9392 | 473385 |
| 1732917840 | 2.8 | 0.41 | 17.15 | 2.39 | 2.9 | 2.3001 | 46646 |
| 1732750500 | 2.39 | 0.16 | 7.17 | 2.2799999 | 2.75 | 2.2799999 | 191684 |
| 1732664100 | 2.23 | -0.22 | -8.98 | 2.41 | 2.55 | 2.2 | 15769 |
| 1732577700 | 2.45 | 0.25 | 11.36 | 2.22 | 2.5485 | 2.22 | 57715 |
| 1732318500 | 2.2 | -0.11 | -4.76 | 2.4 | 2.5099999 | 2.0099999 | 81254 |
| 1732232100 | 2.31 | 0.03 | 1.32 | 2.4 | 2.43 | 2.3 | 38001 |
| 1732145700 | 2.2799999 | 0.33 | 16.92 | 1.95 | 2.44 | 1.95 | 157842 |
| 1732059300 | 1.95 | -0.01 | -0.51 | 1.88 | 2.125 | 1.87 | 32073 |
| 1731972900 | 1.96 | 0.24 | 13.95 | 1.67 | 2.21 | 1.67 | 527533 |
| 1731713700 | 1.72 | 0.03 | 2.08 | 1.65 | 1.83 | 1.6075 | 219121 |
| 1731627300 | 1.685 | -0.01 | -0.30 | 1.73 | 1.8299 | 1.62 | 103368 |
| 1731540900 | 1.69 | -0.56 | -24.89 | 2.19 | 2.21 | 1.62 | 339789 |
| 1731454500 | 2.25 | 0.46 | 25.70 | 1.6 | 2.43 | 1.5344 | 328031 |
| 1731368100 | 1.79 | 0.01 | 0.28 | 1.85 | 3.34 | 1.25 | 1838317 |
| 1731108900 | 1.785 | -0.49 | -21.37 | 2.35 | 2.7799999 | 1.75 | 183287 |
| 1731022500 | 2.27 | -0.61 | -21.23 | 2.94 | 3.1997 | 2.19 | 361486 |
| 1730936100 | 2.8819 | -0.12 | -3.94 | 3.12 | 3.23 | 2.75 | 97715 |
| 1730849700 | 3 | -0.48 | -13.79 | 3.46 | 3.69 | 2.59 | 462310 |
| 1730763300 | 3.48 | -0.52 | -13.00 | 3.89 | 4.08 | 3.4 | 120317 |
| 1730500500 | 4 | -0.09 | -2.20 | 4.14 | 4.45 | 3.81 | 344537 |
| 1730414100 | 4.09 | 0.35 | 9.36 | 3.27 | 4.25 | 3.27 | 210288 |
| 1730327700 | 3.74 | 0.38 | 11.31 | 3.32 | 5.26 | 3.32 | 962780 |
| 1730241300 | 3.36 | 0.01 | 0.30 | 3.31 | 3.67 | 3.31 | 157141 |
| 1730154900 | 3.35 | -0.07 | -2.05 | 3.36 | 3.5683 | 3.1344 | 105737 |
| 1729895700 | 3.42 | 0.09 | 2.70 | 3.38 | 3.64 | 3.1549999 | 144614 |
| 1729809300 | 3.33 | 0.17 | 5.38 | 2.96 | 3.5 | 2.63 | 203697 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
