Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -2.26460071514 | 0.839 | 0.8499 | 0.7815 | 5441 | 0.81286784 | CS |
| 4 | 0.0195 | 2.43597751405 | 0.8005 | 1.07 | 0.7005 | 48212 | 0.87222164 | CS |
| 12 | 0.06 | 7.89473684211 | 0.76 | 1.07 | 0.7 | 54938 | 0.88896007 | CS |
| 26 | -0.28 | -25.4545454545 | 1.1 | 1.36 | 0.7 | 30902 | 0.89402626 | CS |
| 52 | -0.71 | -46.4052287582 | 1.53 | 1.85 | 0.7 | 19646 | 1.00087041 | CS |
| 156 | -4.18 | -83.6 | 5 | 6.25 | 0.7 | 140317 | 4.05307049 | CS |
| 260 | -4.18 | -83.6 | 5 | 6.25 | 0.7 | 140317 | 4.05307049 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.8199999 | 0.0089999 | 1.11 | 0.81 | 0.8362 | 0.7857 | 6912 |
| 1732577700 | 0.811 | 0.007 | 0.87 | 0.8199999 | 0.8499 | 0.8102 | 7620 |
| 1732318500 | 0.804 | -0.0095 | -1.17 | 0.81 | 0.839 | 0.7815 | 3709 |
| 1732232100 | 0.8135 | -0.0065 | -0.79 | 0.8071 | 0.8218 | 0.796 | 11644 |
| 1732145700 | 0.8199999 | -0.005 | -0.61 | 0.781 | 0.8222 | 0.781 | 2724 |
| 1732059300 | 0.825 | -0.0249 | -2.93 | 0.839 | 0.84 | 0.820322 | 1851 |
| 1731972900 | 0.8499 | 0.0477 | 5.95 | 0.804 | 0.8499 | 0.802 | 5893 |
| 1731713700 | 0.8022 | -0.0578 | -6.72 | 0.8342 | 0.8451 | 0.8022 | 2176 |
| 1731627300 | 0.86 | -0.01 | -1.15 | 0.81 | 0.9199 | 0.7743 | 95276 |
| 1731540900 | 0.87 | 0.11 | 14.47 | 0.76 | 0.99 | 0.705 | 172869 |
| 1731454500 | 0.76 | -0.1707 | -18.34 | 0.77 | 0.91 | 0.7005 | 300875 |
| 1731368100 | 0.9307 | -0.038719 | -3.99 | 0.95 | 0.9997 | 0.9307 | 16812 |
| 1731108900 | 0.969419 | 0.039419 | 4.24 | 0.94 | 0.985 | 0.92 | 13565 |
| 1731022500 | 0.93 | -0.04 | -4.12 | 0.97 | 0.9892 | 0.9203 | 24920 |
| 1730936100 | 0.97 | -0.02 | -2.02 | 0.93 | 0.9899 | 0.9011 | 16445 |
| 1730849700 | 0.99 | -0.0468 | -4.51 | 1.02 | 1.02 | 0.9251 | 3991 |
| 1730763300 | 1.0368 | -0 | -0.31 | 1.03 | 1.04 | 0.9652 | 15400 |
| 1730500500 | 1.04 | 0.08 | 8.49 | 1.01 | 1.06 | 0.92 | 31842 |
| 1730414100 | 0.9586 | -0.0714 | -6.93 | 1.02 | 1.02 | 0.8825 | 63399 |
| 1730327700 | 1.03 | 0.11 | 11.70 | 0.908 | 1.07 | 0.871 | 86879 |
| 1730241300 | 0.9221 | 0.0473 | 5.41 | 0.865 | 0.9221 | 0.7902 | 87881 |
| 1730154900 | 0.8748 | -0.1019 | -10.43 | 0.83 | 0.9185 | 0.7338 | 1036363 |
| 1729895700 | 0.9767 | 0.0867 | 9.74 | 0.8924 | 0.9859 | 0.89 | 839563 |
| 1729809300 | 0.89 | 0.0095 | 1.08 | 0.8606 | 0.89 | 0.818998 | 6417 |
| 1729722900 | 0.8805 | 0.0294 | 3.45 | 0.9377 | 0.9377 | 0.85001 | 2217 |
| 1729636500 | 0.8511 | -0.0589 | -6.47 | 0.9 | 0.9955 | 0.8008 | 7674 |
| 1729550100 | 0.91 | -0.0075 | -0.82 | 0.95 | 0.986 | 0.850101 | 6921 |
| 1729290900 | 0.9175 | 0.0075 | 0.82 | 0.94 | 0.94 | 0.91 | 3618 |
| 1729204500 | 0.91 | 0 | 0.00 | 0.925 | 0.925 | 0.91 | 121 |
| 1729118100 | 0.91 | 0.0219 | 2.47 | 0.91 | 0.93 | 0.91 | 1693 |
| 1729031700 | 0.8881 | 0.0084 | 0.95 | 0.88 | 0.9897 | 0.879 | 10915 |
| 1728945300 | 0.8797 | 0.0798 | 9.98 | 0.849 | 0.8797 | 0.8 | 18920 |
| 1728686100 | 0.7999 | -0.049999 | -5.88 | 0.8209999 | 0.8209999 | 0.7801 | 1204 |
| 1728599700 | 0.849899 | 0.019899 | 2.40 | 0.83 | 0.849899 | 0.78 | 7801 |
| 1728513300 | 0.83 | 0.05 | 6.41 | 0.79 | 0.857533 | 0.7801 | 3277 |
| 1728426900 | 0.78 | 0.0164001 | 2.15 | 0.7635 | 0.78 | 0.75 | 4335 |
| 1728340500 | 0.7635999 | 0.0134999 | 1.80 | 0.782 | 0.782 | 0.75 | 4735 |
| 1728081300 | 0.7501 | 0.0001 | 0.01 | 0.777 | 0.79 | 0.741 | 13879 |
| 1727994900 | 0.75 | -0.03 | -3.85 | 0.79 | 0.79 | 0.74 | 4865 |
| 1727908500 | 0.78 | -0.0049 | -0.62 | 0.78 | 0.8 | 0.7419 | 12136 |
| 1727822100 | 0.7849 | 0.0174 | 2.27 | 0.779 | 0.8 | 0.71 | 13094 |
| 1727735700 | 0.7675 | -0.0317 | -3.97 | 0.79 | 0.7992 | 0.76 | 11908 |
| 1727476500 | 0.7992 | 0.0392 | 5.16 | 0.761 | 0.82475 | 0.761 | 10188 |
| 1727390100 | 0.76 | -0.0376 | -4.71 | 0.8 | 0.8 | 0.745 | 13339 |
| 1727303700 | 0.7976 | -0.0129 | -1.59 | 0.8 | 0.81 | 0.78 | 20250 |
| 1727217300 | 0.8105 | 0.0205 | 2.59 | 0.79 | 0.8678 | 0.79 | 10083 |
| 1727130900 | 0.79 | -0.01 | -1.25 | 0.8 | 0.839 | 0.79 | 11088 |
| 1726871700 | 0.8 | -0.0034 | -0.42 | 0.8 | 0.81 | 0.790199 | 17272 |
| 1726785300 | 0.8034 | 0.0134 | 1.70 | 0.79 | 0.8489 | 0.78 | 21072 |
| 1726698900 | 0.79 | -0.01 | -1.25 | 0.78 | 0.8709 | 0.71 | 36325 |
| 1726612500 | 0.8 | -0.05 | -5.88 | 0.85 | 0.8501 | 0.791 | 23055 |
| 1726526100 | 0.85 | 0.099 | 13.18 | 0.77 | 0.85 | 0.76 | 113821 |
| 1726266900 | 0.751 | -0.0111 | -1.46 | 0.7615 | 0.8 | 0.751 | 12197 |
| 1726180500 | 0.7621 | 0.0397 | 5.50 | 0.7702 | 0.81 | 0.73 | 2804 |
| 1726094100 | 0.7224 | 0.0036 | 0.50 | 0.719 | 0.7224 | 0.7 | 46279 |
| 1726007700 | 0.7188 | -0.0112 | -1.53 | 0.731 | 0.7356 | 0.7127 | 3413 |
| 1725921300 | 0.73 | -0.04 | -5.19 | 0.7701 | 0.7717 | 0.705 | 8063 |
| 1725662100 | 0.77 | 0.0049 | 0.64 | 0.78 | 0.7801 | 0.7651 | 5302 |
| 1725575700 | 0.7651 | 0.005 | 0.66 | 0.765 | 0.779 | 0.765 | 1568 |
| 1725489300 | 0.7601 | 0.0201 | 2.72 | 0.76 | 0.7801 | 0.76 | 23148 |
| 1725402900 | 0.74 | -0.0226 | -2.96 | 0.7397 | 0.76 | 0.7302999 | 3341 |
| 1725057300 | 0.7625999 | -0.034149 | -4.29 | 0.781 | 0.8195 | 0.75 | 116280 |
| 1724970900 | 0.796749 | -0.018451 | -2.26 | 0.8215 | 0.8215 | 0.792461 | 2667 |
| 1724884500 | 0.8152 | 0.0152 | 1.90 | 0.8199999 | 0.8925 | 0.8 | 29745 |
| 1724798100 | 0.8 | 0.03 | 3.90 | 0.8085 | 0.8199999 | 0.78 | 4775 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
