Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 6.07142857143 | 28 | 36.9999 | 26.05 | 50911 | 32.33074384 | CS |
| 4 | 6.8275 | 29.8502568587 | 22.8725 | 36.9999 | 14.21 | 90620 | 25.23856257 | CS |
| 12 | 3.7 | 14.2307692308 | 26 | 36.9999 | 14.21 | 49705 | 24.87255213 | CS |
| 26 | 2.95 | 11.0280373832 | 26.75 | 37 | 14.21 | 40998 | 25.74672131 | CS |
| 52 | -3.55 | -10.6766917293 | 33.25 | 40.75 | 14.21 | 39093 | 29.07191398 | CS |
| 156 | -59.55 | -66.7226890756 | 89.25 | 117.75 | 14.21 | 30517 | 51.29676294 | CS |
| 260 | -42.8 | -59.0344827586 | 72.5 | 249.75 | 14.21 | 58786 | 93.54476327 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 29.7 | -1.3 | -4.19 | 30.66 | 34.17 | 28.623 | 26724 |
| 1732232100 | 31 | 0.19 | 0.62 | 30 | 32.24 | 26.05 | 44115 |
| 1732145700 | 30.81 | -3.93 | -11.31 | 35.38 | 35.38 | 30.18 | 21067 |
| 1732059300 | 34.74 | 2.04 | 6.24 | 32.509999 | 36.9999 | 32.299999 | 79955 |
| 1731972900 | 32.7 | 1.69 | 5.45 | 30.7 | 33 | 30 | 29267 |
| 1731713700 | 31.01 | 4.26 | 15.93 | 27.89 | 32.499899 | 27.5 | 84457 |
| 1731627300 | 26.75 | 4.68 | 21.21 | 21.72 | 26.75 | 21.72 | 78375 |
| 1731540900 | 22.07 | 5.43 | 32.63 | 16.95 | 22.58 | 16.51 | 135997 |
| 1731454500 | 16.64 | -1.26 | -7.04 | 17.87 | 17.89 | 16.25 | 21937 |
| 1731368100 | 17.9 | -0.35 | -1.92 | 18.14 | 18.46 | 16.649999 | 27086 |
| 1731108900 | 18.25 | 1.95 | 11.96 | 16.36 | 18.67 | 16.27 | 28641 |
| 1731022500 | 16.3001 | 0.8 | 5.16 | 15.52 | 16.724 | 15.52 | 11817 |
| 1730936100 | 15.5 | -0.62 | -3.85 | 16.09 | 16.67 | 14.21 | 36347 |
| 1730849700 | 16.12 | 0.87 | 5.70 | 15.01 | 17 | 14.89 | 59356 |
| 1730763300 | 15.2501 | -7 | -31.46 | 18.36 | 19.25 | 15.1001 | 210822 |
| 1730500500 | 22.25 | -3.75 | -14.42 | 20.51 | 23.49 | 18.97 | 64949 |
| 1730414100 | 26 | 0 | 0.00 | 26.75 | 26.884999 | 25.75 | 5256 |
| 1730327700 | 26 | -3 | -10.34 | 28.999999 | 29.25 | 25.75 | 7452 |
| 1730241300 | 28.999999 | 5.67 | 24.32 | 22.9 | 29.25 | 22.7525 | 22925 |
| 1730154900 | 23.3275 | -0.32 | -1.34 | 23.5 | 23.5 | 22.7575 | 881 |
| 1729895700 | 23.645 | 0.29 | 1.26 | 22.8725 | 23.645 | 22.8725 | 265 |
| 1729809300 | 23.35 | -0.65 | -2.71 | 23.5 | 23.95 | 22.787499 | 1037 |
| 1729722900 | 24 | 0.25 | 1.05 | 23.75 | 24.47 | 23.115525 | 552 |
| 1729636500 | 23.75 | 0.5 | 2.15 | 23.75 | 24.75 | 23.747475 | 2503 |
| 1729550100 | 23.25 | -0.63 | -2.64 | 23.75 | 23.875 | 23.25 | 634 |
| 1729290900 | 23.88125 | -0.11 | -0.45 | 23.5675 | 24.75 | 22.5 | 3635 |
| 1729204500 | 23.99 | 0.01 | 0.04 | 24.3975 | 24.3975 | 22.6275 | 1266 |
| 1729118100 | 23.98 | 0.23 | 0.95 | 23.822499 | 24.9425 | 23.005 | 2277 |
| 1729031700 | 23.755 | -0.47 | -1.94 | 23.7625 | 24.99 | 23.755 | 391 |
| 1728945300 | 24.224999 | -0.53 | -2.12 | 23.75 | 24.75 | 23.75 | 340 |
| 1728686100 | 24.75 | -0.25 | -0.99 | 24.75 | 25 | 23.8875 | 411 |
| 1728599700 | 24.9975 | 0.02 | 0.08 | 24.2275 | 25 | 23.75 | 264 |
| 1728513300 | 24.9775 | 0.1 | 0.41 | 25 | 25.595 | 23.0725 | 914 |
| 1728426900 | 24.875 | -0.38 | -1.49 | 25.5 | 25.55 | 24.525 | 836 |
| 1728340500 | 25.25 | -0.65 | -2.51 | 23.75 | 25.6875 | 23.75 | 1134 |
| 1728081300 | 25.9 | 1.65 | 6.78 | 24 | 26.34 | 24 | 1067 |
| 1727994900 | 24.255 | -1 | -3.94 | 25.5 | 25.5 | 23.045 | 1241 |
| 1727908500 | 25.25 | -1.75 | -6.48 | 26.25 | 26.25 | 23.397499 | 1728 |
| 1727822100 | 27 | 0.75 | 2.86 | 26.5 | 28.249999 | 24.75 | 2277 |
| 1727735700 | 26.25 | 1 | 3.96 | 25 | 27.5 | 24.502499 | 2118 |
| 1727476500 | 25.25 | 0.51 | 2.06 | 25 | 26.25 | 23.25 | 1077 |
| 1727390100 | 24.74 | -0.26 | -1.02 | 24.5 | 24.9975 | 23.5275 | 196 |
| 1727303700 | 24.995 | -0.26 | -1.01 | 25 | 25 | 23.752499 | 1099 |
| 1727217300 | 25.25 | 2.75 | 12.22 | 22.4825 | 26 | 21 | 2944 |
| 1727130900 | 22.5 | 0.73 | 3.33 | 21.75 | 23.7475 | 21.75 | 936 |
| 1726871700 | 21.775 | -0.72 | -3.18 | 22.5 | 23.7425 | 21.775 | 1738 |
| 1726785300 | 22.49 | 0.23 | 1.04 | 21.5 | 23.137475 | 21.279999 | 1038 |
| 1726698900 | 22.2575 | -0.94 | -4.06 | 23.369999 | 24.22 | 21.9425 | 1674 |
| 1726612500 | 23.2 | -0.29 | -1.23 | 24 | 24.235 | 22.5025 | 2182 |
| 1726526100 | 23.49 | 0.5 | 2.15 | 22.75 | 24.75 | 22.75 | 529 |
| 1726266900 | 22.994999 | 0.24 | 1.07 | 22.75 | 24.994975 | 22.75 | 479 |
| 1726180500 | 22.75125 | -1.5 | -6.18 | 23.75 | 23.755 | 22.5 | 2927 |
| 1726094100 | 24.25 | -0.5 | -2.02 | 24.5 | 26 | 23.752499 | 285 |
| 1726007700 | 24.75 | -0.25 | -0.99 | 24.5 | 24.75 | 23.335 | 169 |
| 1725921300 | 24.9975 | 0 | 0.00 | 24 | 25.25 | 22.5025 | 279 |
| 1725662100 | 24.9975 | -0 | -0.01 | 25.365 | 25.7475 | 23.2475 | 1327 |
| 1725575700 | 25 | -1.25 | -4.76 | 24.7125 | 27 | 24.002499 | 473 |
| 1725489300 | 26.25 | 0.75 | 2.94 | 24.75 | 26.25 | 23.655 | 184 |
| 1725402900 | 25.5 | -1.19 | -4.44 | 26.5 | 26.75 | 24.502499 | 763 |
| 1725057300 | 26.685 | 0.42 | 1.59 | 26 | 26.685 | 26 | 486 |
| 1724970900 | 26.2675 | 0.27 | 1.03 | 24.75 | 26.5 | 24.505 | 295 |
| 1724884500 | 26 | 0.38 | 1.46 | 24.75 | 26 | 24.5 | 123 |
| 1724798100 | 25.624999 | -0.57 | -2.16 | 25.25 | 26 | 25 | 175 |
| 1724711700 | 26.19 | -0.06 | -0.23 | 25.75 | 26.19 | 24 | 1594 |
| 1724452500 | 26.25 | 1.75 | 7.14 | 24.127499 | 26.75 | 24.127499 | 1778 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
