Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FibroGen Inc | FGEN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,06 | 0,9327 | 1,0976 | 0,9843 | 1,07 |
FGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,33 | 0,9327 | 1,16 | 1.154.576 | -0,28 | -21,54% |
1 Monat | 2,46 | 2,68 | 0,9327 | 1,57 | 1.844.926 | -1,44 | -58,54% |
3 Monate | 1,75 | 2,93 | 0,9327 | 1,99 | 2.359.300 | -0,73 | -41,71% |
6 Monate | 0,5381 | 2,93 | 0,3333 | 1,41 | 2.276.887 | 0,4819 | 89,56% |
1 Jahr | 20,28 | 20,28 | 0,3333 | 2,61 | 2.906.921 | -19,26 | -94,97% |
3 Jahre | 21,81 | 30,1249 | 0,3333 | 7,67 | 1.616.658 | -20,79 | -95,32% |
5 Jahre | 48,14 | 57,2088 | 0,3333 | 15,34 | 1.291.161 | -47,12 | -97,88% |
FGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,9843 | -0,0857 | -8,01% | 1,06 | 1,0976 | 0,9327 | 2.170.355 |
24 Apr 2024 | 1,07 | -0,07 | -6,14% | 1,16 | 1,26 | 1,05 | 1.346.476 |
23 Apr 2024 | 1,14 | -0,01 | -0,87% | 1,15 | 1,17 | 1,08 | 803.876 |
20 Apr 2024 | 1,15 | -0,02 | -1,71% | 1,16 | 1,18 | 1,05 | 1.312.940 |
19 Apr 2024 | 1,17 | -0,10 | -7,87% | 1,27 | 1,29 | 1,14 | 1.278.148 |
18 Apr 2024 | 1,27 | -0,03 | -2,31% | 1,30 | 1,33 | 1,24 | 1.031.438 |
17 Apr 2024 | 1,30 | -0,01 | -0,76% | 1,28 | 1,35 | 1,25 | 863.694 |
16 Apr 2024 | 1,31 | 0,01 | 0,77% | 1,30 | 1,37 | 1,24 | 1.265.372 |
13 Apr 2024 | 1,30 | -0,06 | -4,41% | 1,35 | 1,35 | 1,23 | 1.140.382 |
12 Apr 2024 | 1,36 | -0,07 | -4,90% | 1,45 | 1,465 | 1,35 | 1.161.606 |
11 Apr 2024 | 1,43 | -0,08 | -5,30% | 1,49 | 1,51 | 1,36 | 1.355.922 |
10 Apr 2024 | 1,51 | -0,12 | -7,36% | 1,62 | 1,63 | 1,485 | 1.011.794 |
09 Apr 2024 | 1,63 | 0,01 | 0,62% | 1,63 | 1,69 | 1,56 | 1.197.531 |
06 Apr 2024 | 1,62 | 0,04 | 2,53% | 1,56 | 1,695 | 1,51 | 1.617.158 |
05 Apr 2024 | 1,58 | 0,11 | 7,48% | 1,41 | 1,815 | 1,385 | 4.158.844 |
04 Apr 2024 | 1,47 | -0,69 | -31,94% | 2,14 | 2,16 | 1,1801 | 10.329.287 |
03 Apr 2024 | 2,16 | -0,20 | -8,47% | 2,28 | 2,33 | 2,10 | 911.444 |
02 Apr 2024 | 2,36 | 0,01 | 0,43% | 2,35 | 2,3975 | 2,17 | 1.275.625 |
28 Mär 2024 | 2,35 | -0,23 | -8,91% | 2,58 | 2,59 | 2,31 | 1.354.812 |
27 Mär 2024 | 2,58 | 0,14 | 5,74% | 2,46 | 2,68 | 2,30 | 1.845.404 |
26 Mär 2024 | 2,44 | -0,20 | -7,58% | 2,67 | 2,79 | 2,4101 | 1.538.143 |
25 Mär 2024 | 2,64 | 0,06 | 2,33% | 2,59 | 2,80 | 2,55 | 1.625.151 |