Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Guaranty Bancshares Inc | FGBI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,07 | 10,71 | 11,14 | 11,37 | 11,00 |
FGBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,95 | 11,24 | 9,78 | 10,91 | 48.803 | 1,53 | 15,38% |
1 Monat | 10,11 | 11,24 | 9,494 | 10,69 | 16.059 | 1,37 | 13,55% |
3 Monate | 11,05 | 12,24 | 9,494 | 10,77 | 9.824 | 0,43 | 3,89% |
6 Monate | 10,85 | 13,32 | 9,2401 | 10,93 | 9.466 | 0,63 | 5,81% |
1 Jahr | 12,58 | 15,25 | 9,2401 | 11,87 | 15.697 | -1,10 | -8,74% |
3 Jahre | 17,54 | 29,65 | 9,2401 | 18,94 | 16.367 | -6,06 | -34,55% |
5 Jahre | 21,07 | 29,65 | 9,2401 | 18,34 | 12.993 | -9,59 | -45,51% |
FGBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,37 | 0,37 | 3,36% | 11,07 | 11,37 | 10,71 | 4.349 |
03 Mai 2024 | 11,00 | 0,14 | 1,29% | 11,00 | 11,155 | 10,62 | 6.076 |
02 Mai 2024 | 10,86 | -0,37 | -3,29% | 11,20 | 11,20 | 10,50 | 18.232 |
01 Mai 2024 | 11,23 | 1,08 | 10,64% | 9,95 | 11,24 | 9,95 | 153.739 |
30 Apr 2024 | 10,15 | -0,23 | -2,17% | 10,31 | 11,18 | 9,78 | 55.957 |
27 Apr 2024 | 10,375 | 0,40 | 3,96% | 9,95 | 10,375 | 9,81 | 10.009 |
26 Apr 2024 | 9,98 | 0,00 | 0,00% | 10,01 | 10,01 | 9,63 | 5.320 |
25 Apr 2024 | 9,98 | -0,07 | -0,70% | 10,14 | 10,14 | 9,84 | 3.948 |
24 Apr 2024 | 10,05 | 0,03 | 0,30% | 10,08 | 10,27 | 9,87 | 7.831 |
23 Apr 2024 | 10,02 | -0,28 | -2,72% | 10,39 | 10,39 | 10,00 | 4.216 |
20 Apr 2024 | 10,30 | 0,60 | 6,19% | 9,55 | 10,30 | 9,55 | 6.852 |
19 Apr 2024 | 9,70 | -0,05 | -0,51% | 9,67 | 10,11 | 9,51 | 7.451 |
18 Apr 2024 | 9,75 | -0,15 | -1,52% | 9,90 | 10,7599 | 9,71 | 8.261 |
17 Apr 2024 | 9,90 | -0,21 | -2,03% | 10,14 | 10,14 | 9,494 | 1.436 |
16 Apr 2024 | 10,105 | 0,02 | 0,15% | 9,98 | 10,30 | 9,59 | 3.434 |
13 Apr 2024 | 10,09 | 0,03 | 0,30% | 10,10 | 10,105 | 10,00 | 2.526 |
12 Apr 2024 | 10,06 | 0,30 | 3,07% | 9,90 | 10,64 | 9,90 | 12.884 |
11 Apr 2024 | 9,76 | -0,50 | -4,89% | 10,00 | 10,0499 | 9,76 | 2.031 |
10 Apr 2024 | 10,2614 | 0,30 | 3,03% | 10,04 | 10,2614 | 9,93 | 2.603 |
09 Apr 2024 | 9,96 | 0,18 | 1,84% | 9,95 | 10,46 | 9,87 | 5.774 |
06 Apr 2024 | 9,78 | -0,27 | -2,69% | 10,11 | 10,13 | 9,78 | 2.810 |