Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Financial Northwest Inc | FFNW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,44 | 20,44 | 20,59 | 20,40 |
FFNW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,46 | 20,59 | 20,15 | 20,30 | 36.318 | 0,08 | 0,39% |
1 Monat | 20,58 | 20,59 | 20,15 | 20,40 | 35.593 | -0,04 | -0,19% |
3 Monate | 20,56 | 21,00 | 20,10 | 20,55 | 29.488 | -0,02 | -0,10% |
6 Monate | 10,95 | 22,1724 | 10,90 | 19,71 | 24.756 | 9,59 | 87,58% |
1 Jahr | 10,10 | 22,1724 | 9,70 | 17,65 | 16.368 | 10,44 | 103,37% |
3 Jahre | 14,13 | 22,1724 | 9,70 | 16,53 | 11.592 | 6,41 | 45,36% |
5 Jahre | 16,80 | 22,1724 | 7,9001 | 13,89 | 14.242 | 3,74 | 22,26% |
FFNW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 20,40 | 0,09 | 0,44% | 20,38 | 20,46 | 20,30 | 22.536 |
03 Mai 2024 | 20,31 | 0,14 | 0,69% | 20,30 | 20,38 | 20,21 | 36.839 |
02 Mai 2024 | 20,17 | -0,20 | -0,98% | 20,30 | 20,40 | 20,15 | 61.425 |
01 Mai 2024 | 20,37 | -0,05 | -0,24% | 20,43 | 20,46 | 20,32 | 40.464 |
30 Apr 2024 | 20,42 | -0,06 | -0,29% | 20,46 | 20,53 | 20,41 | 20.328 |
27 Apr 2024 | 20,48 | -0,02 | -0,10% | 20,52 | 20,585 | 20,44 | 35.942 |
26 Apr 2024 | 20,50 | 0,00 | 0,00% | 20,40 | 20,57 | 20,35 | 51.310 |
25 Apr 2024 | 20,50 | -0,01 | -0,05% | 20,40 | 20,57 | 20,40 | 36.174 |
24 Apr 2024 | 20,51 | 0,14 | 0,69% | 20,48 | 20,59 | 20,31 | 66.025 |
23 Apr 2024 | 20,37 | 0,01 | 0,05% | 20,35 | 20,59 | 20,35 | 37.717 |
20 Apr 2024 | 20,36 | 0,03 | 0,15% | 20,35 | 20,42 | 20,30 | 28.684 |
19 Apr 2024 | 20,33 | -0,04 | -0,20% | 20,43 | 20,43 | 20,31 | 23.459 |
18 Apr 2024 | 20,37 | -0,03 | -0,15% | 20,33 | 20,53 | 20,30 | 34.605 |
17 Apr 2024 | 20,40 | -0,04 | -0,20% | 20,49 | 20,505 | 20,30 | 36.447 |
16 Apr 2024 | 20,44 | 0,06 | 0,29% | 20,55 | 20,55 | 20,35 | 35.032 |
13 Apr 2024 | 20,38 | -0,16 | -0,78% | 20,52 | 20,55 | 20,33 | 32.001 |
12 Apr 2024 | 20,54 | 0,12 | 0,59% | 20,45 | 20,59 | 20,33 | 36.948 |
11 Apr 2024 | 20,42 | 0,02 | 0,10% | 20,40 | 20,49 | 20,31 | 33.264 |
10 Apr 2024 | 20,40 | -0,08 | -0,39% | 20,37 | 20,55 | 20,37 | 31.846 |
09 Apr 2024 | 20,48 | -0,06 | -0,29% | 20,58 | 20,59 | 20,47 | 10.009 |