Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Financial Bancorp | FFBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,80 | 22,07 | 22,80 | 22,57 | 22,36 |
FFBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,96 | 22,80 | 20,96 | 22,25 | 366.164 | 1,61 | 7,68% |
1 Monat | 22,57 | 22,80 | 20,68 | 21,67 | 297.037 | 0,00 | 0,00% |
3 Monate | 21,90 | 22,96 | 20,68 | 21,78 | 315.788 | 0,67 | 3,06% |
6 Monate | 17,55 | 24,605 | 17,34 | 21,98 | 339.079 | 5,02 | 28,60% |
1 Jahr | 19,95 | 24,99 | 17,23 | 21,37 | 323.099 | 2,62 | 13,13% |
3 Jahre | 25,25 | 26,83 | 17,23 | 22,64 | 331.506 | -2,68 | -10,61% |
5 Jahre | 24,29 | 26,83 | 10,83 | 20,90 | 367.483 | -1,72 | -7,08% |
FFBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 22,57 | 0,21 | 0,94% | 22,80 | 22,80 | 22,07 | 465.868 |
26 Apr 2024 | 22,36 | -0,19 | -0,84% | 22,42 | 22,475 | 22,12 | 367.716 |
25 Apr 2024 | 22,55 | -0,05 | -0,22% | 22,32 | 22,58 | 22,25 | 304.307 |
24 Apr 2024 | 22,60 | 0,65 | 2,96% | 21,84 | 22,74 | 21,84 | 378.696 |
23 Apr 2024 | 21,95 | 0,06 | 0,27% | 21,95 | 22,24 | 21,81 | 303.500 |
20 Apr 2024 | 21,89 | 0,83 | 3,94% | 20,96 | 21,92 | 20,96 | 476.601 |
19 Apr 2024 | 21,06 | 0,20 | 0,96% | 20,96 | 21,24 | 20,84 | 358.268 |
18 Apr 2024 | 20,86 | 0,07 | 0,34% | 21,02 | 21,15 | 20,82 | 228.124 |
17 Apr 2024 | 20,79 | -0,28 | -1,33% | 20,85 | 20,95 | 20,68 | 212.790 |
16 Apr 2024 | 21,07 | -0,11 | -0,52% | 21,26 | 21,43 | 20,82 | 272.169 |
13 Apr 2024 | 21,18 | -0,02 | -0,09% | 21,01 | 21,23 | 20,94 | 232.937 |
12 Apr 2024 | 21,20 | 0,08 | 0,38% | 21,26 | 21,31 | 20,96 | 241.041 |
11 Apr 2024 | 21,12 | -1,00 | -4,52% | 21,65 | 21,65 | 20,87 | 431.299 |
10 Apr 2024 | 22,12 | 0,22 | 1,00% | 22,01 | 22,18 | 21,85 | 199.655 |
09 Apr 2024 | 21,90 | 0,27 | 1,25% | 21,70 | 21,96 | 21,69 | 177.914 |
06 Apr 2024 | 21,63 | -0,08 | -0,37% | 21,58 | 21,78 | 21,58 | 175.403 |
05 Apr 2024 | 21,71 | 0,14 | 0,65% | 21,81 | 22,01 | 21,55 | 389.753 |
04 Apr 2024 | 21,57 | -0,02 | -0,09% | 21,59 | 21,73 | 21,45 | 246.497 |
03 Apr 2024 | 21,59 | -0,31 | -1,42% | 21,59 | 21,76 | 21,38 | 380.553 |
02 Apr 2024 | 21,90 | -0,52 | -2,32% | 22,57 | 22,63 | 21,87 | 266.471 |
28 Mär 2024 | 22,42 | 0,17 | 0,76% | 22,22 | 22,66 | 22,055 | 351.489 |