Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7064 | 0.509594575097 | 138.62 | 139.51 | 136.555 | 13472 | 138.22621896 | SP |
| 4 | 4.7764 | 3.54990709773 | 134.55 | 139.5205 | 132.1 | 26735 | 135.91918932 | SP |
| 12 | 18.1064 | 14.9368091074 | 121.22 | 139.5205 | 121.22 | 22808 | 132.15788091 | SP |
| 26 | 19.1264 | 15.9121464226 | 120.2 | 139.5205 | 118.59 | 21915 | 127.7703859 | SP |
| 52 | 30.4964 | 28.0220527428 | 108.83 | 139.5205 | 107.88 | 19501 | 121.89958147 | SP |
| 156 | 58.0664 | 71.4575436869 | 81.26 | 139.5205 | 76.655 | 27587 | 100.420806 | SP |
| 260 | 53.9564 | 63.2029987115 | 85.37 | 139.5205 | 71.62 | 33497 | 91.74767443 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782426900 | 139.3264 | 1.51 | 1.10 | 139.33 | 140.1 | 138.9401 | 36809 |
| 1782340500 | 137.8159 | 0.43 | 0.32 | 137.61 | 138.6879 | 137.12 | 15491 |
| 1782254100 | 137.3825 | -1.87 | -1.34 | 136.99 | 138.04499 | 136.555 | 10598 |
| 1782167700 | 139.251 | 1.33 | 0.97 | 138.75 | 139.4 | 138.75 | 17889 |
| 1781822100 | 137.91999 | 1.26 | 0.92 | 138.62 | 138.62 | 137.75 | 9909 |
| 1781735700 | 136.6582 | -1.38 | -1.00 | 138.28 | 139.04 | 136.535 | 66150 |
| 1781649300 | 138.0336 | -0.63 | -0.46 | 139.1 | 139.5205 | 138 | 17746 |
| 1781562900 | 138.66489 | 1.35 | 0.99 | 139.24 | 139.24 | 138.66489 | 28113 |
| 1781303700 | 137.3103 | 1.18 | 0.87 | 136.87 | 137.62 | 136.37 | 19931 |
| 1781217300 | 136.1319 | 3.51 | 2.65 | 133.57 | 136.31 | 133.41999 | 17912 |
| 1781130900 | 132.6216 | -2.09 | -1.55 | 134.13999 | 135.09 | 132.52 | 29252 |
| 1781044500 | 134.7091 | 0.52 | 0.39 | 135.38 | 136.1464 | 132.1 | 14766 |
| 1780958100 | 134.1843 | 0.27 | 0.20 | 135.34 | 135.34 | 134.16999 | 11429 |
| 1780698900 | 133.9173 | -3.07 | -2.24 | 136.06 | 136.06 | 133.5523 | 20744 |
| 1780612500 | 136.984 | 0.76 | 0.56 | 135.68 | 137 | 135.68 | 11771 |
| 1780526100 | 136.2235 | -0.27 | -0.19 | 136.07 | 136.75989 | 136.07 | 18328 |
| 1780439700 | 136.4895 | 1.79 | 1.33 | 135.21 | 136.52 | 135.21 | 36062 |
| 1780353300 | 134.6978 | -0.32 | -0.24 | 133.93 | 135.16999 | 133.93 | 67466 |
| 1780094100 | 135.02 | 0.21 | 0.16 | 135.28 | 135.3235 | 134.63 | 21924 |
| 1780007700 | 134.8108 | 0.23 | 0.17 | 134.55 | 135.3428 | 133.97 | 72475 |
| 1779921300 | 134.5814 | -0.15 | -0.11 | 135.01 | 135.01 | 134.51 | 24313 |
| 1779834900 | 134.7286 | 1.48 | 1.11 | 134.65 | 134.88 | 134.2135 | 28288 |
| 1779489300 | 133.2457 | 1.23 | 0.93 | 132.72999 | 133.5 | 132.7218 | 63812 |
| 1779402900 | 132.0122 | 0.96 | 0.74 | 130.38 | 132.0122 | 130.29499 | 15873 |
| 1779316500 | 131.0475 | 1.92 | 1.49 | 129.63 | 131.1506 | 129.63 | 9608 |
| 1779230100 | 129.127 | -0.47 | -0.36 | 128.36 | 129.741 | 128.145 | 36510 |
| 1779143700 | 129.5991 | -0.36 | -0.28 | 130.3 | 130.3828 | 128.88 | 35659 |
| 1778884500 | 129.9634 | -2.21 | -1.67 | 131.13999 | 131.13999 | 129.9634 | 9228 |
| 1778798100 | 132.1723 | 0.5 | 0.38 | 131.77 | 132.55 | 131.77 | 10525 |
| 1778711700 | 131.6685 | 0.01 | 0.01 | 132.04 | 132.04 | 131.1901 | 19298 |
| 1778625300 | 131.6558 | -0.39 | -0.30 | 131.37 | 131.75 | 130.0101 | 16213 |
| 1778538900 | 132.04929 | 0.76 | 0.58 | 131.34 | 132.435 | 131.34 | 21076 |
| 1778279700 | 131.2862 | 0.9 | 0.69 | 131.47 | 131.47 | 131.05 | 10117 |
| 1778193300 | 130.3822 | -2.17 | -1.63 | 132.85 | 132.85 | 130.13999 | 27406 |
| 1778106900 | 132.5492 | 1.85 | 1.42 | 132.4 | 132.69 | 131.7934 | 24531 |
| 1778020500 | 130.6994 | 1.12 | 0.87 | 130.38999 | 131.01 | 130.13 | 11382 |
| 1777934100 | 129.5777 | -0.8 | -0.61 | 130.22999 | 130.6707 | 129.375 | 18462 |
| 1777674900 | 130.3793 | -0.27 | -0.21 | 130.75 | 131.0145 | 130.3793 | 52313 |
| 1777588500 | 130.6513 | 2.56 | 2.00 | 128.29 | 130.6513 | 128.29 | 41096 |
| 1777502100 | 128.0915 | -0.19 | -0.15 | 128.91 | 128.91 | 127.794 | 10598 |
| 1777415700 | 128.2834 | -1.1 | -0.85 | 129.22 | 129.22 | 128.04 | 9624 |
| 1777329300 | 129.38399 | -0.06 | -0.05 | 129.36 | 129.58 | 129.1463 | 11285 |
| 1777070100 | 129.44649 | -0.61 | -0.47 | 130.32 | 130.32 | 129.28 | 8412 |
| 1776983700 | 130.05189 | 0.58 | 0.45 | 129.28 | 130.37 | 129.22501 | 11283 |
| 1776897300 | 129.4708 | 0.13 | 0.10 | 130.41 | 130.41 | 129.19999 | 15216 |
| 1776810900 | 129.3377 | -0.76 | -0.58 | 130.63999 | 130.85 | 129.3377 | 25684 |
| 1776724500 | 130.09719 | 0.28 | 0.21 | 129.27 | 130.17779 | 129.27 | 17848 |
| 1776465300 | 129.82159 | 1.87 | 1.46 | 128.94 | 130.19999 | 128.84 | 12936 |
| 1776378900 | 127.9548 | 0.45 | 0.35 | 127.49 | 127.9849 | 127.49 | 56444 |
| 1776292500 | 127.5074 | -0.59 | -0.46 | 128.06 | 128.06 | 127.2612 | 8489 |
| 1776206100 | 128.09729 | 0.7 | 0.55 | 128.05 | 128.183 | 127.36 | 12063 |
| 1776119700 | 127.3954 | 1.07 | 0.85 | 126.02 | 127.3954 | 126.02 | 7398 |
| 1775860500 | 126.3266 | -0.41 | -0.33 | 126.775 | 126.775 | 126.32 | 5115 |
| 1775774100 | 126.74 | 0.72 | 0.57 | 125.98 | 127.162 | 125.98 | 11736 |
| 1775687700 | 126.0237 | 2.81 | 2.28 | 125.58 | 126.16 | 125.345 | 10543 |
| 1775601300 | 123.2156 | -0.13 | -0.11 | 123.25 | 123.3099 | 122.71 | 16171 |
| 1775514900 | 123.3504 | 0.51 | 0.42 | 122.98 | 123.369 | 122.88 | 52247 |
| 1775169300 | 122.8354 | 0.2 | 0.16 | 121.22 | 123.125 | 121.22 | 14041 |
| 1775082900 | 122.64 | 0.71 | 0.58 | 122.22 | 123.055 | 122.22 | 12919 |
| 1774996500 | 121.9277 | 2.5 | 2.09 | 120.61 | 122.1 | 120.09 | 27077 |
| 1774910100 | 119.4297 | -0.83 | -0.69 | 121.39 | 121.39 | 119.0392 | 15622 |
| 1774650900 | 120.2569 | -1.09 | -0.90 | 121.03 | 121.292 | 120.07 | 8226 |
| 1774564500 | 121.35 | -1.8 | -1.46 | 121.89 | 122.625 | 121.35 | 7701 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
