Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Femasys Inc | FEMY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,29 | 1,22 | 1,3299 | 1,235 | 1,30 |
FEMY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,34 | 1,3643 | 1,21 | 1,30 | 100.257 | -0,105 | -7,84% |
1 Monat | 1,84 | 1,84 | 1,21 | 1,40 | 252.881 | -0,605 | -32,88% |
3 Monate | 1,18 | 2,40 | 1,00 | 1,68 | 697.086 | 0,055 | 4,66% |
6 Monate | 1,43 | 2,40 | 0,734 | 1,32 | 689.402 | -0,195 | -13,64% |
1 Jahr | 0,87 | 4,75 | 0,2479 | 1,81 | 3.783.079 | 0,365 | 41,95% |
3 Jahre | 13,08 | 13,75 | 0,2479 | 1,93 | 1.397.494 | -11,85 | -90,56% |
5 Jahre | 13,08 | 13,75 | 0,2479 | 1,93 | 1.397.494 | -11,85 | -90,56% |
FEMY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,30 | 0,03 | 2,36% | 1,27 | 1,34 | 1,27 | 108.399 |
01 Mai 2024 | 1,27 | -0,05 | -3,79% | 1,33 | 1,33 | 1,27 | 69.170 |
30 Apr 2024 | 1,32 | 0,05 | 3,94% | 1,27 | 1,34 | 1,25 | 84.210 |
27 Apr 2024 | 1,27 | -0,06 | -4,15% | 1,33 | 1,3643 | 1,21 | 137.372 |
26 Apr 2024 | 1,325 | 0,00 | 0,38% | 1,34 | 1,34 | 1,27 | 102.135 |
25 Apr 2024 | 1,32 | -0,01 | -0,75% | 1,34 | 1,41 | 1,32 | 114.142 |
24 Apr 2024 | 1,33 | 0,06 | 4,72% | 1,23 | 1,36 | 1,23 | 281.320 |
23 Apr 2024 | 1,27 | -0,05 | -3,79% | 1,32 | 1,355 | 1,22 | 223.653 |
20 Apr 2024 | 1,32 | 0,01 | 0,76% | 1,30 | 1,34 | 1,28 | 166.602 |
19 Apr 2024 | 1,31 | 0,01 | 0,77% | 1,30 | 1,3699 | 1,27 | 187.261 |
18 Apr 2024 | 1,30 | -0,01 | -0,76% | 1,34 | 1,34 | 1,29 | 121.132 |
17 Apr 2024 | 1,31 | -0,03 | -2,24% | 1,32 | 1,365 | 1,29 | 255.486 |
16 Apr 2024 | 1,34 | 0,04 | 3,08% | 1,30 | 1,41 | 1,265 | 860.905 |
13 Apr 2024 | 1,30 | -0,10 | -7,14% | 1,41 | 1,41 | 1,27 | 415.325 |
12 Apr 2024 | 1,40 | -0,03 | -2,10% | 1,42 | 1,48 | 1,39 | 404.793 |
11 Apr 2024 | 1,43 | -0,12 | -7,74% | 1,56 | 1,56 | 1,395 | 462.163 |
10 Apr 2024 | 1,55 | -0,03 | -1,90% | 1,63 | 1,63 | 1,54 | 220.574 |
09 Apr 2024 | 1,58 | -0,11 | -6,51% | 1,72 | 1,72 | 1,55 | 336.391 |
06 Apr 2024 | 1,69 | -0,02 | -1,17% | 1,74 | 1,74 | 1,675 | 233.652 |
05 Apr 2024 | 1,71 | -0,10 | -5,52% | 1,84 | 1,84 | 1,69 | 272.929 |
04 Apr 2024 | 1,81 | 0,07 | 4,02% | 1,77 | 1,83 | 1,75 | 412.991 |
03 Apr 2024 | 1,74 | 0,02 | 1,16% | 1,72 | 1,79 | 1,70 | 449.810 |