Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Emerging Markets Small Cap AlphaDEX Fund | FEMS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,08 | 40,83 | 41,13 | 40,99 | 41,02 |
FEMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,88 | 41,3999 | 40,83 | 41,11 | 18.484 | 0,11 | 0,27% |
1 Monat | 41,65 | 41,69 | 40,01 | 40,76 | 21.140 | -0,66 | -1,58% |
3 Monate | 38,91 | 42,57 | 37,90 | 39,93 | 25.295 | 2,08 | 5,35% |
6 Monate | 37,60 | 42,57 | 36,6926 | 38,89 | 31.979 | 3,39 | 9,02% |
1 Jahr | 36,48 | 42,57 | 35,34 | 37,97 | 43.327 | 4,51 | 12,36% |
3 Jahre | 46,81 | 46,99 | 31,29 | 38,02 | 42.788 | -5,82 | -12,43% |
5 Jahre | 34,60 | 50,00 | 21,975 | 37,25 | 39.246 | 6,39 | 18,47% |
FEMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 40,99 | -0,03 | -0,07% | 41,08 | 41,13 | 40,83 | 33.056 |
25 Jun 2024 | 41,02 | -0,21 | -0,51% | 41,07 | 41,269 | 40,93 | 13.121 |
22 Jun 2024 | 41,23 | 0,21 | 0,51% | 41,05 | 41,3999 | 40,99 | 13.164 |
21 Jun 2024 | 41,02 | -0,20 | -0,49% | 41,01 | 41,31 | 40,9001 | 27.881 |
19 Jun 2024 | 41,22 | 0,55 | 1,35% | 40,88 | 41,3799 | 40,88 | 19.771 |
18 Jun 2024 | 40,67 | -0,18 | -0,44% | 40,75 | 40,96 | 40,56 | 14.975 |
15 Jun 2024 | 40,85 | 0,16 | 0,39% | 40,69 | 40,9664 | 40,4601 | 21.730 |
14 Jun 2024 | 40,69 | 0,23 | 0,57% | 40,51 | 41,05 | 40,49 | 25.044 |
13 Jun 2024 | 40,46 | 0,06 | 0,15% | 40,73 | 40,95 | 40,43 | 25.306 |
12 Jun 2024 | 40,40 | 0,10 | 0,25% | 40,30 | 40,4199 | 40,01 | 21.227 |
11 Jun 2024 | 40,30 | -0,14 | -0,35% | 40,11 | 40,64 | 40,10 | 16.750 |
08 Jun 2024 | 40,44 | -0,47 | -1,15% | 40,65 | 41,06 | 40,43 | 35.582 |
07 Jun 2024 | 40,91 | 0,47 | 1,16% | 40,60 | 41,0499 | 40,5016 | 19.356 |
06 Jun 2024 | 40,44 | 0,03 | 0,07% | 40,30 | 40,72 | 40,20 | 19.477 |
05 Jun 2024 | 40,41 | -0,67 | -1,64% | 40,35 | 40,8999 | 40,26 | 20.188 |
04 Jun 2024 | 41,0823 | 0,57 | 1,41% | 40,93 | 41,31 | 40,73 | 33.622 |
01 Jun 2024 | 40,51 | -0,66 | -1,60% | 40,86 | 40,86 | 40,33 | 21.333 |
31 Mai 2024 | 41,17 | 0,22 | 0,54% | 40,98 | 41,2717 | 40,83 | 12.818 |
30 Mai 2024 | 40,95 | -0,68 | -1,63% | 41,11 | 41,2365 | 40,83 | 37.685 |
29 Mai 2024 | 41,63 | 0,16 | 0,37% | 41,65 | 41,69 | 41,40 | 2.633 |