ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
YieldMax Dorsey Wright Featured 5 Income ETF

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT)

36,191
-0,709
( -1,92% )
Aktualisiert: 16:06:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.0713.0495444191335.1237.374634.981756036.59616531SP
4-1.199-3.2067397699937.3939.8333.491974436.31194709SP
12-9.6172-20.994494435545.808249.2833.492965843.42588413SP
26-13.979-27.863264899350.1750.2133.492722143.78378708SP
52-13.979-27.863264899350.1750.2133.492722143.78378708SP
156-13.979-27.863264899350.1750.2133.492722143.78378708SP
260-13.979-27.863264899350.1750.2133.492722143.78378708SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490036.90.030.0836.5936.987336.5911596
174302850036.87-0.44-1.1837.1637.245836.6913654
174294210037.310.320.8737.0237.374636.88047167
174285570036.991.363.8236.2936.9936.270730244
174259650035.630.290.8235.1235.65734.9825140
174251010035.34-0.74-2.0535.0735.788933.4931236
174242370036.080.962.7335.4436.448635.297970098
174233730035.12-0.97-2.6935.2135.219334.6622535
174225090036.090.130.3635.8136.2935.6228142
174199170035.961.193.4235.4435.9835.3327153
174190530034.77-1.38-3.8236.0536.0534.6510289
174181890036.150.872.4736.0236.227935.46794497
174173250035.281.193.4934.8935.5834.511890
174164610034.09-3.23-8.6535.9935.9933.821078
174139050037.32-0.13-0.3537.4637.648736.3612824
174130410037.45-1.56-4.0038.113638.6937.221211296
174121770039.011.132.9838.201639.0137.956611768
174113130037.88-0.26-0.6837.4238.510536.381218003
174104490038.14-0.58-1.5039.7939.8337.8415543
174078570038.720.782.0637.3938.7237.2910734
174069930037.94-0.74-1.9139.0539.1237.8212823
174061290038.68-0.26-0.6738.839.4238.2936473
174052650038.94-1.91-4.6839.770639.8938.1944402
174044010040.85-1.04-2.4842.0542.0940.421346895
174018090041.89-1.68-3.8644.0144.0141.8265765
174009450043.57-2.15-4.7043.97834443.241566
174000810045.72-0.43-0.9346.346.345.635166002
173992170046.15-0.65-1.3946.6446.669345.7345326
173957610046.8-0.08-0.1746.8146.979946.445633484
173948970046.880.982.1446.1246.8846.1221659
173940330045.90.751.6645.0345.94644.961816170
173931690045.15-1.02-2.2146.0746.0745.0512474
173923050046.170.290.6346.2546.588845.9715654
173897130045.88-0.07-0.1546.6846.6845.8827102
173888490045.95-0.15-0.3346.3246.3245.501823454
173879850046.1-0.51-1.0946.7546.808446.113056
173871210046.610.260.5646.3346.8246.3319862
173862570046.35-0.16-0.3444.9746.545244.9227336
173836650046.51-0.22-0.4747.0147.438846.422675
173828010046.730.61.3046.8747.0946.5519632
173819370046.130.30.6545.8346.245.2733024
173810730045.830.030.0745.946.048545.2827865
173802090045.8-0.68-1.4644.9646.2244.61745687
173776170046.48-2.21-4.5447.1247.2146.3857737
173767530048.6900.0048.6948.6948.690
173758890048.690.350.7249.0449.2848.5206692
173750250048.340.130.2748.5148.6846.9254547
173715690048.210.982.0748.1348.429747.90511387
173707050047.230.010.0247.1947.4446.735085
173698410047.221.83.9646.5647.3446.5610766
173689770045.420.070.1546.1746.1745.196798
173681130045.35-0.19-0.4244.4545.3544.168289
173655210045.54-0.3-0.6545.645.8944.588706
173637930045.84-0.51-1.1045.7646.145.1620109
173629290046.35-1.77-3.6847.878448.0346.0320969
173620650048.121.172.4947.7148.2747.297729250
173594730046.951.693.7345.808246.9745.787247
173586090045.260.070.1545.5345.7644.768685
173568810045.19-0.92-2.0046.8746.8745.016611435
173560170046.11-1.41-2.9746.546.667845.7220605