Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidus Investment Corporation | FDUS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,05 |
FDUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,20 | 20,5384 | 19,70 | 19,99 | 552.987 | -0,05 | -0,25% |
1 Monat | 19,72 | 20,60 | 19,27 | 20,00 | 246.967 | 0,43 | 2,18% |
3 Monate | 19,80 | 20,60 | 18,86 | 19,64 | 320.953 | 0,35 | 1,77% |
6 Monate | 19,35 | 20,60 | 18,62 | 19,65 | 293.184 | 0,80 | 4,13% |
1 Jahr | 18,81 | 21,255 | 17,63 | 19,55 | 226.217 | 1,34 | 7,12% |
3 Jahre | 17,75 | 21,255 | 16,09 | 19,14 | 135.607 | 2,40 | 13,52% |
5 Jahre | 16,18 | 21,255 | 4,45 | 16,21 | 139.091 | 3,97 | 24,54% |
FDUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 20,05 | 0,21 | 1,06% | 19,80 | 20,1281 | 19,70 | 1.418.916 |
09 Mai 2024 | 19,84 | -0,01 | -0,05% | 19,92 | 19,92 | 19,79 | 216.036 |
08 Mai 2024 | 19,85 | -0,08 | -0,40% | 19,94 | 19,945 | 19,78 | 215.638 |
07 Mai 2024 | 19,93 | -0,05 | -0,25% | 19,97 | 20,1128 | 19,84 | 323.858 |
04 Mai 2024 | 19,98 | -0,31 | -1,53% | 20,20 | 20,5384 | 19,75 | 590.489 |
03 Mai 2024 | 20,29 | -0,18 | -0,88% | 20,54 | 20,60 | 20,20 | 200.099 |
02 Mai 2024 | 20,47 | 0,11 | 0,54% | 20,35 | 20,57 | 20,35 | 126.476 |
01 Mai 2024 | 20,36 | -0,02 | -0,10% | 20,34 | 20,5398 | 20,27 | 167.360 |
30 Apr 2024 | 20,38 | -0,03 | -0,15% | 20,48 | 20,50 | 20,38 | 152.215 |
27 Apr 2024 | 20,41 | 0,21 | 1,04% | 20,17 | 20,49 | 20,17 | 123.532 |
26 Apr 2024 | 20,20 | -0,09 | -0,44% | 20,28 | 20,35 | 20,195 | 92.308 |
25 Apr 2024 | 20,29 | -0,05 | -0,25% | 20,23 | 20,34 | 20,2007 | 109.819 |
24 Apr 2024 | 20,34 | 0,22 | 1,09% | 20,16 | 20,38 | 20,15 | 151.733 |
23 Apr 2024 | 20,12 | 0,16 | 0,80% | 20,00 | 20,145 | 19,905 | 156.949 |
20 Apr 2024 | 19,96 | 0,21 | 1,06% | 19,77 | 19,96 | 19,77 | 116.808 |
19 Apr 2024 | 19,75 | 0,08 | 0,41% | 19,66 | 19,76 | 19,64 | 114.344 |
18 Apr 2024 | 19,67 | 0,17 | 0,87% | 19,51 | 19,72 | 19,51 | 94.357 |
17 Apr 2024 | 19,50 | 0,05 | 0,26% | 19,45 | 19,54 | 19,27 | 196.770 |
16 Apr 2024 | 19,45 | -0,07 | -0,36% | 19,58 | 19,80 | 19,42 | 212.075 |
13 Apr 2024 | 19,52 | -0,18 | -0,91% | 19,72 | 19,76 | 19,42 | 159.558 |
12 Apr 2024 | 19,70 | 0,06 | 0,31% | 19,61 | 19,75 | 19,41 | 240.099 |
11 Apr 2024 | 19,64 | -0,09 | -0,46% | 19,63 | 19,70 | 19,5401 | 122.855 |