Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Developed Markets ex US AlphaDEX Fund | FDT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,81 | 56,51 | 57,0399 | 56,87 | 56,57 |
FDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,46 | 57,1699 | 55,841 | 56,53 | 14.111 | 0,41 | 0,73% |
1 Monat | 53,89 | 57,1699 | 53,785 | 55,10 | 30.240 | 2,98 | 5,53% |
3 Monate | 53,65 | 57,1699 | 53,1449 | 55,13 | 27.135 | 3,22 | 6,00% |
6 Monate | 50,56 | 57,1699 | 49,80 | 53,20 | 32.284 | 6,31 | 12,48% |
1 Jahr | 50,30 | 57,1699 | 46,90 | 51,84 | 44.347 | 6,57 | 13,06% |
3 Jahre | 63,19 | 65,82 | 41,2066 | 52,58 | 44.844 | -6,32 | -10,00% |
5 Jahre | 52,56 | 65,82 | 33,30 | 51,07 | 57.046 | 4,31 | 8,20% |
FDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 56,87 | 0,30 | 0,53% | 56,81 | 57,0399 | 56,51 | 21.195 |
17 Mai 2024 | 56,57 | -0,50 | -0,88% | 56,86 | 57,1699 | 56,53 | 20.082 |
16 Mai 2024 | 57,07 | 0,62 | 1,10% | 56,86 | 57,07 | 56,595 | 17.113 |
15 Mai 2024 | 56,45 | 0,34 | 0,61% | 56,37 | 56,495 | 56,16 | 11.083 |
14 Mai 2024 | 56,11 | 0,01 | 0,02% | 56,26 | 56,27 | 56,009 | 13.986 |
11 Mai 2024 | 56,10 | -0,07 | -0,12% | 56,46 | 56,67 | 55,841 | 8.291 |
10 Mai 2024 | 56,17 | 0,54 | 0,97% | 55,75 | 56,1999 | 55,70 | 10.885 |
09 Mai 2024 | 55,63 | -0,31 | -0,55% | 55,56 | 55,96 | 55,381 | 16.866 |
08 Mai 2024 | 55,94 | -0,17 | -0,30% | 56,11 | 56,3269 | 55,9101 | 30.943 |
07 Mai 2024 | 56,11 | 0,53 | 0,95% | 55,96 | 56,32 | 55,67 | 14.583 |
04 Mai 2024 | 55,58 | 0,41 | 0,74% | 55,65 | 55,89 | 55,38 | 28.940 |
03 Mai 2024 | 55,17 | 0,70 | 1,29% | 55,04 | 55,4303 | 54,7401 | 35.445 |
02 Mai 2024 | 54,47 | -0,11 | -0,20% | 54,61 | 55,0848 | 54,28 | 61.301 |
01 Mai 2024 | 54,58 | -0,61 | -1,11% | 55,13 | 55,7616 | 54,46 | 33.326 |
30 Apr 2024 | 55,19 | 0,19 | 0,35% | 55,17 | 55,3887 | 55,0401 | 54.156 |
27 Apr 2024 | 55,00 | 0,47 | 0,86% | 54,92 | 55,04 | 54,77 | 16.486 |
26 Apr 2024 | 54,53 | -0,31 | -0,57% | 54,04 | 54,58 | 53,93 | 105.602 |
25 Apr 2024 | 54,84 | -0,10 | -0,18% | 55,02 | 55,34 | 54,65 | 48.535 |
24 Apr 2024 | 54,94 | 0,50 | 0,92% | 54,53 | 55,04 | 54,53 | 28.083 |
23 Apr 2024 | 54,44 | 0,55 | 1,02% | 54,17 | 54,6699 | 54,145 | 20.239 |
20 Apr 2024 | 53,89 | -0,06 | -0,11% | 53,89 | 54,25 | 53,785 | 29.832 |