Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.850661625709 | 31.74 | 32.6547 | 31.4594 | 11183 | 32.14935235 | SP |
| 4 | -1.44 | -4.37556973564 | 32.91 | 33.0137 | 31.39 | 9410 | 32.07590774 | SP |
| 12 | 0.38 | 1.22225796076 | 31.09 | 33.3899 | 30.33 | 7738 | 31.85889885 | SP |
| 26 | 2.01 | 6.82281059063 | 29.46 | 33.3899 | 24.6 | 8585 | 30.21131798 | SP |
| 52 | 5.33 | 20.39020658 | 26.14 | 33.3899 | 24.6 | 10758 | 28.88034294 | SP |
| 156 | 6.4 | 25.5285201436 | 25.07 | 33.3899 | 21.33 | 10756 | 27.23123786 | SP |
| 260 | 6.4 | 25.5285201436 | 25.07 | 33.3899 | 21.33 | 10756 | 27.23123786 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 31.47 | -0.52 | -1.63 | 31.68 | 31.68 | 31.3068 | 13936 |
| 1736379300 | 31.99 | -0.03 | -0.09 | 31.85 | 32.1 | 31.82 | 7817 |
| 1736292900 | 32.02 | -0.44 | -1.36 | 32.6547 | 32.6547 | 31.93 | 12208 |
| 1736206500 | 32.46 | 0.31 | 0.96 | 32.56 | 32.6297 | 32.4174 | 9028 |
| 1735947300 | 32.15 | 0.54 | 1.71 | 31.8605 | 32.17458 | 31.8296 | 12473 |
| 1735860900 | 31.6108 | 0.03 | 0.10 | 31.79 | 31.91 | 31.4597 | 16409 |
| 1735688100 | 31.58 | -0.13 | -0.41 | 31.71 | 31.84 | 31.5256 | 11492 |
| 1735601700 | 31.71 | -0.37 | -1.15 | 31.6 | 31.9048 | 31.5266 | 3606 |
| 1735342500 | 32.0797 | -0.39 | -1.20 | 32.229999 | 32.2398 | 31.96 | 6259 |
| 1735256100 | 32.47 | 0.22 | 0.68 | 32.25 | 32.49 | 32.25 | 8678 |
| 1735077840 | 32.25 | 0.11 | 0.34 | 32.119999 | 32.387999 | 32.119999 | 3948 |
| 1734996900 | 32.14 | 0.17 | 0.53 | 32.02 | 32.14 | 31.8182 | 12803 |
| 1734737700 | 31.97 | 0.27 | 0.84 | 31.57 | 32.1764 | 31.57 | 6453 |
| 1734651300 | 31.705 | 0.02 | 0.08 | 32.02 | 32.0497 | 31.67 | 14713 |
| 1734564900 | 31.68 | -1.05 | -3.21 | 32.92 | 32.92 | 31.62 | 8371 |
| 1734478500 | 32.729999 | -0.2 | -0.61 | 32.786499 | 32.8085 | 32.661 | 5273 |
| 1734392100 | 32.93 | 0.21 | 0.64 | 32.8543 | 33.0137 | 32.8543 | 11055 |
| 1734132900 | 32.720799 | -0.08 | -0.24 | 32.938299 | 32.938299 | 32.6288 | 3335 |
| 1734046500 | 32.799999 | -0.38 | -1.15 | 32.99 | 33.04 | 32.799999 | 3281 |
| 1733960100 | 33.18 | 0.45 | 1.37 | 33.03 | 33.1875 | 33.03 | 2146 |
| 1733873700 | 32.729999 | -0.26 | -0.79 | 32.95 | 32.95 | 32.7 | 2242 |
| 1733787300 | 32.99 | -0.23 | -0.69 | 33.3536 | 33.389899 | 32.95 | 9366 |
| 1733528100 | 33.22 | 0.25 | 0.76 | 33.03 | 33.3069 | 33.03 | 3222 |
| 1733441700 | 32.9682 | -0.25 | -0.76 | 33.22 | 33.22 | 32.9682 | 7180 |
| 1733355300 | 33.22 | 0.42 | 1.28 | 33.22 | 33.22 | 33.13 | 6114 |
| 1733268900 | 32.799999 | 0.08 | 0.24 | 32.74 | 32.81 | 32.717261 | 6972 |
| 1733182500 | 32.72 | 0.2 | 0.62 | 32.57 | 32.72 | 32.57 | 7900 |
| 1732917840 | 32.52 | 0.22 | 0.68 | 32.47 | 32.54 | 32.47 | 2350 |
| 1732750500 | 32.299999 | -0.06 | -0.19 | 32.52 | 32.52 | 32.14 | 8239 |
| 1732664100 | 32.36 | -0.08 | -0.25 | 32.36 | 32.409999 | 32.35 | 2611 |
| 1732577700 | 32.439999 | 0.29 | 0.90 | 32.56 | 32.56 | 32.32 | 8105 |
| 1732318500 | 32.15 | 0.28 | 0.88 | 31.92 | 32.15 | 31.92 | 3254 |
| 1732232100 | 31.87 | 0.14 | 0.44 | 31.91 | 32.009999 | 31.74 | 3048 |
| 1732145700 | 31.73 | 0.08 | 0.25 | 31.53 | 31.73 | 31.41 | 1166 |
| 1732059300 | 31.65 | 0.38 | 1.22 | 31.34 | 31.65 | 31.33 | 4728 |
| 1731972900 | 31.27 | 0.15 | 0.48 | 31.1 | 31.39 | 31.1 | 10133 |
| 1731713700 | 31.12 | -0.56 | -1.77 | 31.42 | 31.42 | 31.03 | 11482 |
| 1731627300 | 31.68 | -0.28 | -0.86 | 31.9169 | 31.9169 | 31.68 | 5695 |
| 1731540900 | 31.955 | -0.15 | -0.45 | 32.119999 | 32.2085 | 31.94 | 17315 |
| 1731454500 | 32.1 | -0.15 | -0.47 | 32.22 | 32.295 | 32.03 | 8732 |
| 1731368100 | 32.25 | 0.35 | 1.10 | 32.15 | 32.29 | 32.11 | 10510 |
| 1731108900 | 31.9 | -0.1 | -0.31 | 31.89 | 31.9509 | 31.85 | 7214 |
| 1731022500 | 32 | 0.4 | 1.27 | 31.74 | 32.016599 | 31.74 | 12507 |
| 1730936100 | 31.6 | 0.6 | 1.94 | 31.76 | 31.76 | 31.3 | 11316 |
| 1730849700 | 31 | 0.38 | 1.24 | 30.62 | 31 | 30.62 | 6955 |
| 1730763300 | 30.62 | 0.04 | 0.13 | 30.62 | 30.74 | 30.52 | 8881 |
| 1730500500 | 30.58 | 0.21 | 0.69 | 30.35 | 30.7628 | 30.35 | 3457 |
| 1730414100 | 30.37 | -0.48 | -1.56 | 30.64 | 30.64 | 30.33 | 3979 |
| 1730327700 | 30.85 | -0.12 | -0.39 | 30.88 | 31.08 | 30.85 | 4890 |
| 1730241300 | 30.97 | 0.18 | 0.58 | 30.89 | 30.97 | 30.89 | 3446 |
| 1730154900 | 30.79 | 0.08 | 0.26 | 30.9 | 30.9 | 30.79 | 4332 |
| 1729895700 | 30.71 | 0.09 | 0.29 | 30.835 | 30.9652 | 30.64 | 19125 |
| 1729809300 | 30.62 | 0.12 | 0.39 | 30.53 | 30.6995 | 30.53 | 2116 |
| 1729722900 | 30.5 | -0.42 | -1.36 | 30.76 | 30.76 | 30.36 | 3645 |
| 1729636500 | 30.92 | -0.08 | -0.26 | 30.81 | 30.92 | 30.81 | 4980 |
| 1729550100 | 31 | -0.1 | -0.32 | 30.94 | 31.0333 | 30.82 | 16538 |
| 1729290900 | 31.1 | 0.31 | 1.01 | 31.09 | 31.1142 | 31.04 | 5170 |
| 1729204500 | 30.79 | 0.05 | 0.16 | 30.91 | 30.9525 | 30.79 | 4523 |
| 1729118100 | 30.74 | 0.08 | 0.26 | 30.67 | 30.76 | 30.61 | 7607 |
| 1729031700 | 30.66 | -0.41 | -1.32 | 31.05 | 31.05 | 30.62 | 27229 |
| 1728945300 | 31.0699 | 0.17 | 0.55 | 31 | 31.1199 | 31 | 8391 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
