Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Disruptive Communications ETF | FDCF | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,62% | 35,45 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,04 | 35,04 | 35,49 | 35,45 | 35,23 |
FDCF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,09 | 35,62 | 34,915 | 35,36 | 18.393 | 0,36 | 1,03% |
| 1 Monat | 34,22 | 35,7116 | 34,0299 | 35,25 | 9.855 | 1,23 | 3,59% |
| 3 Monate | 31,94 | 35,7116 | 29,7799 | 34,08 | 6.276 | 3,51 | 10,99% |
| 6 Monate | 29,13 | 35,7116 | 28,35 | 32,36 | 5.624 | 6,32 | 21,70% |
| 1 Jahr | 25,80 | 35,7116 | 23,661 | 30,71 | 3.975 | 9,65 | 37,40% |
| 3 Jahre | 25,16 | 35,7116 | 23,661 | 30,31 | 4.080 | 10,29 | 40,90% |
| 5 Jahre | 25,16 | 35,7116 | 23,661 | 30,31 | 4.080 | 10,29 | 40,90% |
FDCF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 35,45 | 0,22 | 0,62% | 35,04 | 35,49 | 35,04 | 5.362 |
| 02 Jul 2024 | 35,23 | -0,28 | -0,79% | 35,39 | 35,39 | 34,915 | 5.707 |
| 29 Jun 2024 | 35,51 | 0,00 | 0,00% | 35,51 | 35,51 | 35,51 | 0 |
| 28 Jun 2024 | 35,51 | 0,02 | 0,06% | 35,40 | 35,62 | 35,40 | 5.415 |
| 27 Jun 2024 | 35,49 | 0,14 | 0,40% | 35,30 | 35,49 | 35,2743 | 3.149 |
| 26 Jun 2024 | 35,35 | 0,33 | 0,94% | 35,09 | 35,38 | 34,97 | 59.299 |
| 25 Jun 2024 | 35,02 | -0,23 | -0,65% | 35,21 | 35,25 | 35,02 | 6.277 |
| 22 Jun 2024 | 35,25 | -0,15 | -0,42% | 35,33 | 35,33 | 35,18 | 5.772 |
| 21 Jun 2024 | 35,3978 | -0,18 | -0,51% | 35,67 | 35,67 | 35,3017 | 6.894 |
| 19 Jun 2024 | 35,58 | -0,04 | -0,11% | 35,61 | 35,6643 | 35,5799 | 11.242 |
| 18 Jun 2024 | 35,62 | 0,25 | 0,71% | 35,47 | 35,7116 | 35,2108 | 5.986 |
| 15 Jun 2024 | 35,37 | -0,02 | -0,06% | 35,25 | 35,39 | 35,2499 | 8.211 |
| 14 Jun 2024 | 35,39 | -0,02 | -0,04% | 35,43 | 35,55 | 35,3391 | 6.091 |
| 13 Jun 2024 | 35,4053 | 0,48 | 1,36% | 35,31 | 35,52 | 35,2695 | 7.735 |
| 12 Jun 2024 | 34,93 | 0,01 | 0,03% | 34,78 | 34,93 | 34,6815 | 3.637 |
| 11 Jun 2024 | 34,92 | 0,12 | 0,34% | 34,66 | 34,9399 | 34,66 | 25.607 |
| 08 Jun 2024 | 34,80 | -0,20 | -0,57% | 34,94 | 34,96 | 34,7983 | 5.241 |
| 07 Jun 2024 | 35,00 | 0,11 | 0,32% | 35,00 | 35,02 | 34,881 | 4.969 |
| 06 Jun 2024 | 34,89 | 0,67 | 1,96% | 34,49 | 34,89 | 34,49 | 3.598 |
| 05 Jun 2024 | 34,22 | -0,03 | -0,09% | 34,22 | 34,30 | 34,0299 | 2.564 |
| 04 Jun 2024 | 34,2525 | 0,34 | 1,01% | 34,28 | 34,32 | 33,93 | 2.914 |
