Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity D and D Bancorp Inc | FDBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,44 | 47,35 | 47,44 | 47,08 | 47,44 |
FDBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,60 | 47,95 | 45,78 | 47,25 | 4.596 | 0,48 | 1,03% |
1 Monat | 46,76 | 47,95 | 44,00 | 46,39 | 4.957 | 0,32 | 0,68% |
3 Monate | 47,66 | 51,5184 | 43,92 | 47,45 | 4.934 | -0,58 | -1,22% |
6 Monate | 49,03 | 60,85 | 43,92 | 51,98 | 7.377 | -1,95 | -3,98% |
1 Jahr | 41,42 | 60,85 | 35,51 | 49,08 | 10.778 | 5,66 | 13,66% |
3 Jahre | 56,46 | 60,85 | 34,1968 | 46,16 | 8.779 | -9,38 | -16,61% |
5 Jahre | 58,43 | 70,97 | 30,50 | 48,35 | 7.333 | -11,35 | -19,42% |
FDBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 47,08 | -0,36 | -0,76% | 47,44 | 47,44 | 47,08 | 2.894 |
09 Mai 2024 | 47,44 | 0,08 | 0,17% | 46,86 | 47,44 | 46,86 | 1.573 |
08 Mai 2024 | 47,36 | -0,54 | -1,13% | 47,95 | 47,95 | 47,30 | 4.456 |
07 Mai 2024 | 47,90 | 0,89 | 1,89% | 47,14 | 47,90 | 46,05 | 4.300 |
04 Mai 2024 | 47,01 | 0,05 | 0,11% | 47,76 | 47,76 | 46,54 | 3.398 |
03 Mai 2024 | 46,96 | 0,82 | 1,78% | 46,60 | 47,35 | 45,78 | 9.253 |
02 Mai 2024 | 46,14 | 0,74 | 1,63% | 45,79 | 46,14 | 45,79 | 4.899 |
01 Mai 2024 | 45,40 | -0,47 | -1,02% | 45,36 | 45,40 | 44,66 | 4.627 |
30 Apr 2024 | 45,87 | -0,05 | -0,11% | 46,26 | 46,26 | 45,45 | 4.164 |
27 Apr 2024 | 45,92 | 0,39 | 0,86% | 46,04 | 46,30 | 45,60 | 4.493 |
26 Apr 2024 | 45,53 | -1,34 | -2,86% | 46,82 | 47,15 | 45,50 | 6.075 |
25 Apr 2024 | 46,87 | -0,36 | -0,76% | 46,47 | 47,10 | 46,10 | 5.737 |
24 Apr 2024 | 47,23 | 1,23 | 2,67% | 45,56 | 47,23 | 45,56 | 9.439 |
23 Apr 2024 | 46,00 | -0,98 | -2,09% | 46,33 | 46,99 | 44,98 | 8.893 |
20 Apr 2024 | 46,98 | 1,25 | 2,73% | 44,84 | 47,9499 | 44,84 | 3.966 |
19 Apr 2024 | 45,73 | 0,53 | 1,17% | 45,11 | 46,1999 | 44,88 | 8.287 |
18 Apr 2024 | 45,20 | -0,31 | -0,68% | 45,55 | 46,10 | 45,00 | 3.676 |
17 Apr 2024 | 45,51 | 0,04 | 0,09% | 45,47 | 45,51 | 45,02 | 1.787 |
16 Apr 2024 | 45,47 | -0,27 | -0,59% | 46,19 | 46,19 | 45,20 | 2.356 |
13 Apr 2024 | 45,74 | -0,69 | -1,49% | 46,26 | 46,26 | 44,00 | 2.268 |
12 Apr 2024 | 46,43 | -0,27 | -0,58% | 46,76 | 46,96 | 45,73 | 6.044 |
11 Apr 2024 | 46,70 | -1,11 | -2,32% | 46,81 | 47,20 | 46,70 | 6.850 |