Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01435 | 5.9481865285 | 0.24125 | 0.26 | 0.23 | 122400 | 0.24065015 | CS |
| 4 | -0.0044 | -1.69230769231 | 0.26 | 0.2795 | 0.23 | 116798 | 0.24565824 | CS |
| 12 | 0.0708 | 38.3116883117 | 0.1848 | 0.5489 | 0.171 | 6155465 | 0.27363729 | CS |
| 26 | -0.0364 | -12.4657534247 | 0.292 | 0.5489 | 0.15 | 2909576 | 0.27253697 | CS |
| 52 | -1.4044 | -84.6024096386 | 1.66 | 1.8 | 0.15 | 1652930 | 0.28590943 | CS |
| 156 | -6.39507215 | -96.1567794317 | 6.65067215 | 10.99560025 | 0.15 | 607972 | 0.77517321 | CS |
| 260 | -3.74280009 | -93.6074431211 | 3.99840009 | 16.82660039 | 0.15 | 706482 | 2.77785827 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.24 | -0.0032 | -1.32 | 0.2432 | 0.2504 | 0.23 | 142240 |
| 1732059300 | 0.2432 | 0.0062 | 2.62 | 0.2484 | 0.26 | 0.2302 | 271256 |
| 1731972900 | 0.237 | 0.003 | 1.28 | 0.23 | 0.2491 | 0.23 | 107404 |
| 1731713700 | 0.234 | -0.008 | -3.31 | 0.249 | 0.249 | 0.2303 | 48449 |
| 1731627300 | 0.242 | 0.0088 | 3.77 | 0.2332 | 0.2496 | 0.2325 | 66694 |
| 1731540900 | 0.2332 | -0.0153 | -6.16 | 0.235 | 0.25 | 0.2325 | 105607 |
| 1731454500 | 0.2485 | 0.0115 | 4.85 | 0.237 | 0.2494 | 0.2308 | 105833 |
| 1731368100 | 0.237 | -0.0112 | -4.51 | 0.2407 | 0.2499 | 0.23 | 244690 |
| 1731108900 | 0.2482 | 0.0037 | 1.51 | 0.2525 | 0.2525 | 0.237 | 84410 |
| 1731022500 | 0.2445 | -0.0009 | -0.37 | 0.255 | 0.26 | 0.237 | 151204 |
| 1730936100 | 0.2454 | 0.0044 | 1.83 | 0.243 | 0.264899 | 0.23 | 122978 |
| 1730849700 | 0.241 | -0.0011 | -0.45 | 0.2421 | 0.2565 | 0.2314 | 102929 |
| 1730763300 | 0.2421 | -0.0034 | -1.38 | 0.2455 | 0.2679 | 0.237 | 103896 |
| 1730500500 | 0.2455 | -0.0116 | -4.51 | 0.269 | 0.269 | 0.23 | 197457 |
| 1730414100 | 0.2571 | -0.006 | -2.28 | 0.2631 | 0.28 | 0.2509 | 42810 |
| 1730327700 | 0.2631 | 0.0012 | 0.46 | 0.26 | 0.2698 | 0.2471 | 120035 |
| 1730241300 | 0.2619 | 0.0067 | 2.63 | 0.253 | 0.279 | 0.2407 | 137971 |
| 1730154900 | 0.2552 | 0.004 | 1.59 | 0.2512 | 0.2698 | 0.2511 | 77703 |
| 1729895700 | 0.2512 | -0.0058 | -2.26 | 0.257 | 0.263 | 0.2414 | 114035 |
| 1729809300 | 0.257 | -0.0018 | -0.70 | 0.272 | 0.272 | 0.2308 | 78233 |
| 1729722900 | 0.2587999 | -0.0049 | -1.86 | 0.269 | 0.2776 | 0.2508 | 42134 |
| 1729636500 | 0.2637 | -0.0103 | -3.76 | 0.28 | 0.28 | 0.2589 | 124550 |
| 1729550100 | 0.274 | -0.003001 | -1.08 | 0.29 | 0.29 | 0.2625 | 90805 |
| 1729290900 | 0.277001 | 0.019001 | 7.36 | 0.2637 | 0.299 | 0.2637 | 367755 |
| 1729204500 | 0.258 | -0.022 | -7.86 | 0.275 | 0.275 | 0.25 | 250584 |
| 1729118100 | 0.28 | 0.0501 | 21.79 | 0.222 | 0.2844999 | 0.22 | 716539 |
| 1729031700 | 0.2299 | 0.0119 | 5.46 | 0.229 | 0.246 | 0.2213 | 406064 |
| 1728945300 | 0.218 | 0.0057 | 2.68 | 0.2123 | 0.23 | 0.2112 | 121727 |
| 1728686100 | 0.2123 | -0.0135 | -5.98 | 0.2254 | 0.2299 | 0.2123 | 116567 |
| 1728599700 | 0.2258 | 0.0096 | 4.44 | 0.2162 | 0.2273 | 0.205001 | 122036 |
| 1728513300 | 0.2162 | 0.0008 | 0.37 | 0.21 | 0.24 | 0.2022 | 196084 |
| 1728426900 | 0.2154 | -0.0143 | -6.23 | 0.222 | 0.2271 | 0.2111 | 183085 |
| 1728340500 | 0.2297 | -0.015 | -6.13 | 0.2447 | 0.2447 | 0.22 | 210727 |
| 1728081300 | 0.2447 | 0.0065 | 2.73 | 0.236 | 0.2486 | 0.224501 | 113921 |
| 1727994900 | 0.2382 | -0.0068 | -2.78 | 0.2215 | 0.249699 | 0.221 | 195812 |
| 1727908500 | 0.245 | -0.0058 | -2.31 | 0.2508 | 0.2577999 | 0.2316 | 113597 |
| 1727822100 | 0.2508 | -0.0132 | -5.00 | 0.264 | 0.265 | 0.2385 | 204466 |
| 1727735700 | 0.264 | -0.011 | -4.00 | 0.2667 | 0.2702 | 0.26 | 151226 |
| 1727476500 | 0.275 | -0.005 | -1.79 | 0.2789 | 0.2895 | 0.265 | 453689 |
| 1727390100 | 0.28 | 0.03 | 12.00 | 0.25 | 0.2819999 | 0.25 | 597483 |
| 1727303700 | 0.25 | 0.0156 | 6.66 | 0.2321 | 0.2646 | 0.225 | 1656814 |
| 1727217300 | 0.2344 | -0.0956 | -28.97 | 0.3058 | 0.32 | 0.2334 | 2822490 |
| 1727130900 | 0.33 | -0.0475 | -12.58 | 0.38 | 0.38 | 0.3214 | 1694630 |
| 1726871700 | 0.3775 | -0.0125 | -3.21 | 0.392 | 0.4 | 0.37 | 1894117 |
| 1726785300 | 0.39 | 0.039 | 11.11 | 0.385 | 0.4199 | 0.3401 | 6345407 |
| 1726698900 | 0.351 | 0.0109 | 3.20 | 0.34 | 0.37 | 0.3337 | 555924 |
| 1726612500 | 0.3401 | -0.0485 | -12.48 | 0.3726999 | 0.3726999 | 0.3033 | 376111 |
| 1726526100 | 0.3886 | -0.0814 | -17.32 | 0.39 | 0.4161 | 0.3667 | 1108921 |
| 1726266900 | 0.47 | 0.0633 | 15.56 | 0.4279 | 0.5489 | 0.39 | 2094607 |
| 1726180500 | 0.4067 | 0.0337 | 9.03 | 0.3769 | 0.42 | 0.372 | 369246 |
| 1726094100 | 0.373 | -0.005 | -1.32 | 0.36 | 0.405 | 0.36 | 437545 |
| 1726007700 | 0.378 | 0.002 | 0.53 | 0.3836 | 0.3872 | 0.371 | 406208 |
| 1725921300 | 0.376 | 0.0061 | 1.65 | 0.3801 | 0.3899 | 0.3383 | 484957 |
| 1725662100 | 0.3699 | 0.0350001 | 10.45 | 0.3068 | 0.3817999 | 0.3011 | 1661014 |
| 1725575700 | 0.3348999 | -0.0041 | -1.21 | 0.3166 | 0.3367 | 0.28 | 1392184 |
| 1725489300 | 0.339 | 0.0362 | 11.96 | 0.266 | 0.3394 | 0.257 | 2646028 |
| 1725402900 | 0.3028 | 0.0339001 | 12.61 | 0.242 | 0.31 | 0.207 | 7113644 |
| 1725057300 | 0.2688999 | 0.0787999 | 41.45 | 0.3312 | 0.4554 | 0.2688999 | 316344884 |
| 1724970900 | 0.1901 | 0.0051 | 2.76 | 0.1848 | 0.208 | 0.171 | 7377021 |
| 1724884500 | 0.185 | 0.0017 | 0.93 | 0.192 | 0.196 | 0.1692 | 490137 |
| 1724798100 | 0.1833 | -0.0027 | -1.45 | 0.18 | 0.195 | 0.1744 | 292079 |
| 1724711700 | 0.186 | -0.005 | -2.62 | 0.193 | 0.1995 | 0.183 | 2239229 |
| 1724452500 | 0.191 | 0.003 | 1.60 | 0.1955 | 0.2 | 0.1825 | 166480 |
| 1724366100 | 0.188 | -0.0119 | -5.95 | 0.1986999 | 0.207 | 0.18 | 116058 |
| 1724279700 | 0.1999 | 0.0063 | 3.25 | 0.1879 | 0.201 | 0.1879 | 35138 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
