Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SMI 3Fourteen Full Cycle Trend ETF | FCTE | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,92 | 25,83 | 26,13 | 26,13 | 25,8044 |
FCTE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,79 | 26,485 | 25,52 | 25,98 | 575.004 | 0,34 | 1,32% |
1 Monat | 24,51 | 26,485 | 24,4943 | 25,38 | 477.811 | 1,62 | 6,61% |
3 Monate | 24,51 | 26,485 | 24,4943 | 25,38 | 477.811 | 1,62 | 6,61% |
6 Monate | 24,51 | 26,485 | 24,4943 | 25,38 | 477.811 | 1,62 | 6,61% |
1 Jahr | 24,51 | 26,485 | 24,4943 | 25,38 | 477.811 | 1,62 | 6,61% |
3 Jahre | 24,51 | 26,485 | 24,4943 | 25,38 | 477.811 | 1,62 | 6,61% |
5 Jahre | 24,51 | 26,485 | 24,4943 | 25,38 | 477.811 | 1,62 | 6,61% |
FCTE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 25,8044 | -0,20 | -0,75% | 26,39 | 26,39 | 25,80 | 147.827 |
19 Jul 2024 | 25,9998 | 0,01 | 0,04% | 26,28 | 26,485 | 25,9699 | 104.274 |
18 Jul 2024 | 25,9906 | -0,35 | -1,32% | 26,14 | 26,21 | 25,99 | 1.056.508 |
17 Jul 2024 | 26,3375 | 0,66 | 2,56% | 25,53 | 26,34 | 25,53 | 739.446 |
16 Jul 2024 | 25,68 | 0,17 | 0,65% | 25,79 | 25,79 | 25,52 | 826.966 |
13 Jul 2024 | 25,5141 | 0,31 | 1,23% | 25,4133 | 25,67 | 25,4133 | 766.585 |
12 Jul 2024 | 25,2046 | 0,38 | 1,52% | 25,23 | 25,2899 | 25,18 | 12.449 |
11 Jul 2024 | 24,8261 | 0,21 | 0,84% | 24,65 | 24,8261 | 24,62 | 58.050 |
10 Jul 2024 | 24,6189 | -0,11 | -0,46% | 24,90 | 24,90 | 24,61 | 730.749 |
09 Jul 2024 | 24,7319 | 0,02 | 0,10% | 24,95 | 24,95 | 24,66 | 549.093 |
06 Jul 2024 | 24,7081 | 0,06 | 0,26% | 24,88 | 24,88 | 24,4943 | 593.497 |
03 Jul 2024 | 24,6433 | 0,02 | 0,07% | 24,71 | 24,71 | 24,57 | 625.597 |