Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Community Bancshares Inc | FCBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,60 | 35,00 | 35,79 | 35,80 | 35,64 |
FCBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,41 | 36,66 | 34,3162 | 35,34 | 26.742 | 1,39 | 4,04% |
1 Monat | 31,75 | 36,66 | 31,19 | 33,39 | 26.477 | 4,05 | 12,76% |
3 Monate | 32,82 | 36,66 | 31,00 | 33,02 | 30.120 | 2,98 | 9,08% |
6 Monate | 33,48 | 39,23 | 31,00 | 34,37 | 33.201 | 2,32 | 6,93% |
1 Jahr | 23,47 | 39,23 | 23,25 | 32,07 | 38.098 | 12,33 | 52,54% |
3 Jahre | 30,74 | 39,39 | 22,55 | 31,42 | 32.212 | 5,06 | 16,46% |
5 Jahre | 33,67 | 39,39 | 17,21 | 28,89 | 35.305 | 2,13 | 6,33% |
FCBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 35,64 | 0,22 | 0,62% | 35,03 | 35,64 | 34,65 | 15.004 |
08 Mai 2024 | 35,42 | -0,06 | -0,17% | 35,79 | 36,57 | 35,32 | 23.356 |
07 Mai 2024 | 35,48 | -0,03 | -0,08% | 35,51 | 36,66 | 35,42 | 34.430 |
04 Mai 2024 | 35,51 | 0,57 | 1,63% | 35,49 | 35,55 | 34,715 | 22.402 |
03 Mai 2024 | 34,94 | 0,84 | 2,48% | 34,41 | 35,12 | 34,3162 | 38.516 |
02 Mai 2024 | 34,095 | 0,91 | 2,76% | 33,38 | 34,46 | 33,38 | 24.639 |
01 Mai 2024 | 33,18 | -0,13 | -0,39% | 33,20 | 33,42 | 33,13 | 23.752 |
30 Apr 2024 | 33,31 | -0,20 | -0,60% | 33,42 | 33,65 | 33,10 | 30.499 |
27 Apr 2024 | 33,51 | 0,02 | 0,06% | 33,61 | 33,72 | 33,165 | 16.932 |
26 Apr 2024 | 33,49 | -0,25 | -0,74% | 33,34 | 33,49 | 32,85 | 31.065 |
25 Apr 2024 | 33,74 | 0,71 | 2,15% | 32,58 | 33,74 | 32,57 | 30.334 |
24 Apr 2024 | 33,03 | 0,22 | 0,67% | 32,92 | 33,40 | 32,91 | 20.870 |
23 Apr 2024 | 32,81 | -0,29 | -0,88% | 33,09 | 33,33 | 32,77 | 19.409 |
20 Apr 2024 | 33,10 | 1,18 | 3,70% | 31,74 | 33,10 | 31,74 | 32.303 |
19 Apr 2024 | 31,92 | 0,22 | 0,69% | 31,66 | 32,175 | 31,66 | 37.982 |
18 Apr 2024 | 31,70 | 0,12 | 0,38% | 31,92 | 31,98 | 31,64 | 22.560 |
17 Apr 2024 | 31,58 | -0,16 | -0,50% | 31,41 | 31,98 | 31,19 | 28.823 |
16 Apr 2024 | 31,74 | -0,20 | -0,63% | 31,81 | 32,05 | 31,28 | 30.537 |
13 Apr 2024 | 31,94 | -0,19 | -0,59% | 31,96 | 32,10 | 31,60 | 20.342 |
12 Apr 2024 | 32,13 | 0,37 | 1,16% | 31,75 | 32,20 | 31,35 | 25.785 |
11 Apr 2024 | 31,76 | -1,18 | -3,58% | 32,29 | 32,29 | 31,00 | 43.771 |
10 Apr 2024 | 32,94 | 0,04 | 0,12% | 32,90 | 33,40 | 32,77 | 16.637 |