Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust China AlphaDEX Fund | FCA | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,45 | 19,45 | 19,54 | 19,44 | 19,31 |
FCA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,30 | 19,54 | 18,8611 | 19,21 | 34.139 | 0,14 | 0,73% |
1 Monat | 19,00 | 19,738 | 18,7492 | 19,23 | 11.868 | 0,44 | 2,32% |
3 Monate | 17,25 | 20,1399 | 17,25 | 19,20 | 7.277 | 2,19 | 12,70% |
6 Monate | 17,98 | 20,1399 | 16,82 | 18,96 | 4.372 | 1,46 | 8,12% |
1 Jahr | 22,30 | 23,41 | 16,82 | 19,49 | 3.468 | -2,86 | -12,83% |
3 Jahre | 30,81 | 33,62 | 16,82 | 23,94 | 3.267 | -11,37 | -36,90% |
5 Jahre | 27,60 | 33,62 | 16,82 | 24,86 | 6.638 | -8,16 | -29,57% |
FCA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19,44 | 0,13 | 0,67% | 19,45 | 19,54 | 19,44 | 2.329 |
26 Apr 2024 | 19,31 | 0,34 | 1,77% | 18,94 | 19,31 | 18,93 | 80.106 |
25 Apr 2024 | 18,9741 | 0,03 | 0,18% | 18,94 | 18,9741 | 18,94 | 271 |
24 Apr 2024 | 18,94 | -0,13 | -0,68% | 18,94 | 18,96 | 18,8611 | 47.344 |
23 Apr 2024 | 19,07 | -0,26 | -1,35% | 19,00 | 19,09 | 18,99 | 3.166 |
20 Apr 2024 | 19,33 | 0,02 | 0,12% | 19,30 | 19,335 | 19,25 | 39.807 |
19 Apr 2024 | 19,3064 | 0,10 | 0,50% | 19,32 | 19,34 | 19,26 | 5.080 |
18 Apr 2024 | 19,21 | 0,29 | 1,53% | 19,13 | 19,30 | 19,13 | 1.628 |
17 Apr 2024 | 18,92 | -0,39 | -2,02% | 19,06 | 19,06 | 18,89 | 623 |
16 Apr 2024 | 19,3107 | 0,08 | 0,42% | 19,3107 | 19,3107 | 19,3107 | 87 |
13 Apr 2024 | 19,23 | -0,50 | -2,53% | 19,36 | 19,36 | 19,13 | 530 |
12 Apr 2024 | 19,73 | 0,35 | 1,81% | 19,62 | 19,738 | 19,54 | 2.640 |
11 Apr 2024 | 19,38 | -0,21 | -1,07% | 19,48 | 19,54 | 19,38 | 685 |
10 Apr 2024 | 19,59 | 0,28 | 1,45% | 19,49 | 19,59 | 19,37 | 3.080 |
09 Apr 2024 | 19,31 | 0,47 | 2,49% | 19,20 | 19,31 | 19,20 | 1.942 |
06 Apr 2024 | 18,84 | -0,49 | -2,53% | 18,92 | 18,96 | 18,7492 | 3.240 |
05 Apr 2024 | 19,33 | 0,02 | 0,10% | 19,46 | 19,50 | 19,17 | 30.413 |
04 Apr 2024 | 19,31 | 0,17 | 0,89% | 19,09 | 19,31 | 19,09 | 3.984 |
03 Apr 2024 | 19,14 | 0,08 | 0,42% | 19,14 | 19,14 | 19,14 | 12 |
02 Apr 2024 | 19,06 | 0,35 | 1,87% | 19,00 | 19,08 | 18,95 | 854 |
28 Mär 2024 | 18,71 | -0,08 | -0,40% | 18,67 | 18,8118 | 18,67 | 2.250 |
27 Mär 2024 | 18,785 | 0,05 | 0,24% | 18,68 | 18,84 | 18,61 | 4.177 |