Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.1673151751 | 10.28 | 10.37 | 10.1 | 517 | 10.29474652 | SP |
| 4 | 0.51 | 5.28497409326 | 9.65 | 10.59 | 9.6 | 875 | 10.18097121 | SP |
| 12 | 1.09 | 12.0176405733 | 9.07 | 10.59 | 8.97 | 1529 | 9.75042843 | SP |
| 26 | -1.27 | -11.1111111111 | 11.43 | 11.43 | 8.905 | 1456 | 9.94223629 | SP |
| 52 | -1.7685 | -14.8258372805 | 11.9285 | 12.25 | 8.905 | 1817 | 10.69744192 | SP |
| 156 | -4.33 | -29.8826777088 | 14.49 | 14.49 | 8.905 | 21854 | 10.82309648 | SP |
| 260 | 2.1 | 26.0545905707 | 8.06 | 15.2999 | 7.555 | 18583 | 11.3888528 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 10.33 | 0.18 | 1.77 | 10.15 | 10.33 | 10.15 | 1028 |
| 1743460500 | 10.15 | -0.03 | -0.25 | 10.1 | 10.15 | 10.1 | 249 |
| 1743201300 | 10.175 | -0.2 | -1.88 | 10.29 | 10.29 | 10.175 | 217 |
| 1743114900 | 10.37 | 0.09 | 0.92 | 10.21 | 10.37 | 10.21 | 498 |
| 1743028500 | 10.275 | -0.14 | -1.30 | 10.28 | 10.28 | 10.275 | 592 |
| 1742942100 | 10.41 | 0.13 | 1.22 | 10.47 | 10.51 | 10.41 | 1242 |
| 1742855700 | 10.285 | -0.13 | -1.25 | 10.34 | 10.37 | 10.285 | 128 |
| 1742596500 | 10.415 | -0.1 | -0.95 | 10.45 | 10.46 | 10.415 | 1740 |
| 1742510100 | 10.515 | -0.06 | -0.57 | 10.59 | 10.59 | 10.515 | 3884 |
| 1742423700 | 10.575 | 0.14 | 1.29 | 10.48 | 10.575 | 10.48 | 84 |
| 1742337300 | 10.44 | 0.18 | 1.75 | 10.34 | 10.44 | 10.34 | 870 |
| 1742250900 | 10.26 | 0.21 | 2.04 | 10.04 | 10.34 | 10.04 | 1729 |
| 1741991700 | 10.055 | 0.28 | 2.81 | 9.95 | 10.07 | 9.95 | 219 |
| 1741905300 | 9.78 | 0.13 | 1.35 | 9.68 | 9.78 | 9.68 | 105 |
| 1741818900 | 9.65 | -0.01 | -0.05 | 9.65 | 9.65 | 9.65 | 52 |
| 1741732500 | 9.655 | 0.05 | 0.57 | 9.6199999 | 9.655 | 9.6199999 | 122 |
| 1741646100 | 9.6 | -0.26 | -2.64 | 9.76 | 9.76 | 9.6 | 2032 |
| 1741390500 | 9.86 | 0.18 | 1.91 | 9.7 | 9.86 | 9.7 | 376 |
| 1741304100 | 9.675 | -0.04 | -0.41 | 9.8094 | 9.8094 | 9.675 | 2002 |
| 1741217700 | 9.715 | 0.22 | 2.26 | 9.65 | 9.715 | 9.65 | 446 |
| 1741131300 | 9.5 | 0.08 | 0.85 | 9.5 | 9.5 | 9.38 | 8781 |
| 1741044900 | 9.42 | 0.01 | 0.14 | 9.47 | 9.57 | 9.42 | 4309 |
| 1740785700 | 9.4068 | -0.28 | -2.92 | 9.47 | 9.47 | 9.4068 | 324 |
| 1740699300 | 9.69 | 0.07 | 0.73 | 9.63 | 9.74 | 9.6 | 801 |
| 1740612900 | 9.6199999 | -0.27 | -2.73 | 9.76 | 9.76 | 9.6199999 | 503 |
| 1740526500 | 9.89 | 0.21 | 2.12 | 9.78 | 9.93 | 9.78 | 823 |
| 1740440100 | 9.685 | -0.24 | -2.37 | 9.84 | 9.84 | 9.685 | 2105 |
| 1740180900 | 9.92 | -0.06 | -0.60 | 9.97 | 9.97 | 9.8699999 | 236 |
| 1740094500 | 9.98 | -0.03 | -0.30 | 10.0255 | 10.03 | 9.98 | 475 |
| 1740008100 | 10.01 | -0.2 | -1.96 | 10.05 | 10.0818 | 9.991 | 14698 |
| 1739921700 | 10.21 | 0.04 | 0.39 | 10.16 | 10.21 | 10.16 | 34 |
| 1739576100 | 10.17 | 0.28 | 2.85 | 9.99 | 10.18 | 9.99 | 3216 |
| 1739489700 | 9.8881 | 0.05 | 0.49 | 9.83 | 9.8881 | 9.83 | 420 |
| 1739403300 | 9.84 | -0.13 | -1.32 | 9.88 | 9.88 | 9.84 | 59 |
| 1739316900 | 9.9713 | 0.07 | 0.72 | 9.9999 | 9.9999 | 9.9611 | 1055 |
| 1739230500 | 9.9 | 0.23 | 2.38 | 9.91 | 9.91 | 9.841 | 2302 |
| 1738971300 | 9.67 | -0.25 | -2.48 | 9.8699999 | 9.8699999 | 9.67 | 2173 |
| 1738884900 | 9.9161 | 0.09 | 0.92 | 9.83 | 9.9161 | 9.83 | 725 |
| 1738798500 | 9.8259 | -0.06 | -0.65 | 9.8 | 9.857 | 9.8 | 363 |
| 1738712100 | 9.89 | 0.03 | 0.30 | 9.89 | 9.89 | 9.84 | 916 |
| 1738625700 | 9.86 | 0.08 | 0.84 | 9.77 | 9.86 | 9.77 | 694 |
| 1738366500 | 9.7776 | -0.09 | -0.94 | 9.7899999 | 9.7899999 | 9.7776 | 53 |
| 1738280100 | 9.8699999 | 0.27 | 2.78 | 9.78 | 9.8699999 | 9.78 | 322 |
| 1738193700 | 9.6034 | -0.05 | -0.51 | 9.69 | 9.69 | 9.6034 | 953 |
| 1738107300 | 9.653 | -0.01 | -0.10 | 9.69 | 9.69 | 9.61 | 2315 |
| 1738020900 | 9.6626999 | 0.18 | 1.94 | 9.51 | 9.6626999 | 9.51 | 1345 |
| 1737761700 | 9.4786 | 0.02 | 0.20 | 9.46 | 9.485 | 9.445 | 5390 |
| 1737675300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1737588900 | 9.46 | 0.16 | 1.69 | 9.45 | 9.46 | 9.45 | 19 |
| 1737502500 | 9.303 | 0.1 | 1.12 | 9.26 | 9.303 | 9.22 | 2405 |
| 1737156900 | 9.2 | 0.09 | 0.99 | 9.17 | 9.27 | 9.17 | 698 |
| 1737070500 | 9.11 | -0.25 | -2.62 | 9.2151 | 9.2151 | 9.07 | 4559 |
| 1736984100 | 9.355 | 0.31 | 3.37 | 9.21 | 9.355 | 9.2 | 324 |
| 1736897700 | 9.05 | 0.03 | 0.33 | 9 | 9.08 | 9 | 718 |
| 1736811300 | 9.02 | 0.05 | 0.56 | 9.0399999 | 9.0399999 | 8.99 | 2437 |
| 1736552100 | 8.97 | -0.13 | -1.43 | 8.9 | 9.040872 | 8.9 | 430 |
| 1736379300 | 9.1 | -0.13 | -1.41 | 9.07 | 9.11 | 9.07 | 1184 |
| 1736292900 | 9.23 | 0.13 | 1.43 | 9.28 | 9.28 | 9.23 | 524 |
| 1736206500 | 9.1 | 0.2 | 2.19 | 9.02 | 9.1199999 | 9.02 | 435 |
| 1735947300 | 8.905 | -0.14 | -1.49 | 9 | 9.005 | 8.905 | 1203 |
| 1735860900 | 9.0399999 | 0 | 0.00 | 8.94 | 9.0399999 | 8.94 | 439 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
