Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 7.8313253012 | 1.66 | 1.93 | 1.54 | 220150 | 1.61366664 | CS |
| 4 | -0.35 | -16.3551401869 | 2.14 | 2.15 | 1.54 | 185552 | 1.68216627 | CS |
| 12 | -1.04 | -36.7491166078 | 2.83 | 2.98 | 1.54 | 154883 | 2.07228565 | CS |
| 26 | -1.99 | -52.6455026455 | 3.78 | 4.41 | 1.0779 | 301490 | 2.78227138 | CS |
| 52 | -8.46 | -82.5365853659 | 10.25 | 17.75 | 1.0779 | 235955 | 4.69231192 | CS |
| 156 | -28.21 | -94.0333333333 | 30 | 55 | 1.0779 | 233937 | 4.82106344 | CS |
| 260 | -28.21 | -94.0333333333 | 30 | 55 | 1.0779 | 233937 | 4.82106344 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.71 | 1.54 | 274892 |
| 1738798500 | 1.65 | 0.1 | 6.45 | 1.55 | 1.76 | 1.55 | 380638 |
| 1738712100 | 1.55 | -0.07 | -4.32 | 1.69 | 1.69 | 1.545 | 172828 |
| 1738625700 | 1.62 | 0.01 | 0.62 | 1.59 | 1.75 | 1.58 | 194773 |
| 1738366500 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.71 | 1.6 | 79502 |
| 1738280100 | 1.67 | 0.11 | 7.05 | 1.74 | 1.74 | 1.55 | 87505 |
| 1738193700 | 1.56 | -0.03 | -1.89 | 1.58 | 1.73 | 1.55 | 370147 |
| 1738107300 | 1.59 | 0.02 | 1.27 | 1.55 | 1.69 | 1.54 | 110778 |
| 1738020900 | 1.57 | -0.11 | -6.55 | 1.75 | 1.76 | 1.54 | 482735 |
| 1737761700 | 1.68 | -0.01 | -0.59 | 1.6 | 1.74 | 1.575 | 132998 |
| 1737675300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737588900 | 1.69 | -0.07 | -3.98 | 1.76 | 1.83 | 1.69 | 108852 |
| 1737502500 | 1.76 | 0.01 | 0.57 | 1.75 | 1.7726 | 1.7 | 105340 |
| 1737156900 | 1.75 | -0.16 | -8.38 | 1.95 | 2 | 1.72 | 167619 |
| 1737070500 | 1.91 | -0.11 | -5.45 | 2.0299999 | 2.12 | 1.91 | 216949 |
| 1736984100 | 2.02 | 0.14 | 7.45 | 1.91 | 2.11 | 1.91 | 56201 |
| 1736897700 | 1.88 | -0.12 | -6.00 | 2.06 | 2.1291 | 1.87 | 84327 |
| 1736811300 | 2 | 0.12 | 6.38 | 2.0099999 | 2.025 | 1.8601 | 151100 |
| 1736552100 | 1.88 | -0.18 | -8.74 | 2.05 | 2.15 | 1.87 | 168331 |
| 1736379300 | 2.06 | -0.2 | -8.85 | 2.2599999 | 2.2799999 | 2.05 | 130465 |
| 1736292900 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.335 | 2.23 | 155818 |
| 1736206500 | 2.22 | 0.1 | 4.72 | 2.17 | 2.3 | 2.12 | 116983 |
| 1735947300 | 2.12 | 0.14 | 6.80 | 2.04 | 2.19 | 1.97 | 128154 |
| 1735860900 | 1.985 | -0.02 | -0.75 | 1.98 | 2.0908 | 1.98 | 129724 |
| 1735688100 | 2 | -0.24 | -10.71 | 2.31 | 2.39 | 1.96 | 242059 |
| 1735601700 | 2.24 | -0.12 | -5.08 | 2.35 | 2.36 | 2.1 | 99588 |
| 1735342500 | 2.36 | 0.05 | 2.16 | 2.3 | 2.42 | 2.27 | 135912 |
| 1735256100 | 2.31 | 0 | 0.00 | 2.33 | 2.43 | 2.2 | 179864 |
| 1735077840 | 2.31 | 0.21 | 10.00 | 2.11 | 2.33 | 2.11 | 91050 |
| 1734996900 | 2.1 | -0.15 | -6.67 | 2.36 | 2.5099999 | 2.02 | 182604 |
| 1734737700 | 2.25 | 0.22 | 10.84 | 2.0299999 | 2.29 | 2.02 | 224055 |
| 1734651300 | 2.0299999 | 0.02 | 1.00 | 2.05 | 2.11 | 1.93 | 93362 |
| 1734564900 | 2.0099999 | -0.14 | -6.51 | 2.15 | 2.22 | 2.0099999 | 123505 |
| 1734478500 | 2.15 | -0.01 | -0.46 | 2.15 | 2.22 | 2.07 | 132772 |
| 1734392100 | 2.16 | -0.06 | -2.70 | 2.16 | 2.2 | 2.05 | 109252 |
| 1734132900 | 2.22 | -0.05 | -2.20 | 2.2 | 2.2820999 | 2.0099999 | 157636 |
| 1734046500 | 2.27 | -0.02 | -0.87 | 2.44 | 2.5405 | 2.25 | 142654 |
| 1733960100 | 2.29 | -0.11 | -4.58 | 2.37 | 2.44 | 2.23 | 108163 |
| 1733873700 | 2.4 | -0.01 | -0.41 | 2.38 | 2.5 | 2.2509 | 107412 |
| 1733787300 | 2.41 | -0.08 | -3.21 | 2.47 | 2.55 | 2.37 | 69944 |
| 1733528100 | 2.49 | 0.11 | 4.62 | 2.4 | 2.5299999 | 2.3 | 84860 |
| 1733441700 | 2.38 | -0.08 | -3.25 | 2.46 | 2.5341 | 2.23 | 113252 |
| 1733355300 | 2.46 | -0.14 | -5.38 | 2.57 | 2.65 | 2.33 | 154904 |
| 1733268900 | 2.6 | -0.11 | -4.06 | 2.71 | 2.77 | 2.5299999 | 102327 |
| 1733182500 | 2.71 | 0.09 | 3.44 | 2.65 | 2.79 | 2.5 | 119749 |
| 1732917840 | 2.62 | 0.06 | 2.34 | 2.5099999 | 2.72 | 2.5044 | 62504 |
| 1732750500 | 2.56 | 0.09 | 3.64 | 2.46 | 2.69 | 2.46 | 108453 |
| 1732664100 | 2.47 | -0.38 | -13.33 | 2.88 | 2.92 | 2.4001 | 221307 |
| 1732577700 | 2.85 | 0.25 | 9.62 | 2.61 | 2.98 | 2.52 | 196906 |
| 1732318500 | 2.6 | 0.19 | 7.88 | 2.41 | 2.66 | 2.3469 | 85019 |
| 1732232100 | 2.41 | 0.17 | 7.59 | 2.22 | 2.465 | 2.15 | 149993 |
| 1732145700 | 2.24 | -0.14 | -5.88 | 2.42 | 2.5065 | 2.1625 | 183406 |
| 1732059300 | 2.38 | -0.13 | -4.99 | 2.67 | 2.72 | 2.3 | 271029 |
| 1731972900 | 2.505 | -0.08 | -2.91 | 2.58 | 2.625 | 2.5 | 142070 |
| 1731713700 | 2.58 | -0.23 | -8.19 | 2.83 | 2.83 | 2.5 | 262488 |
| 1731627300 | 2.81 | -0.27 | -8.77 | 3.14 | 3.2399 | 2.7599999 | 177377 |
| 1731540900 | 3.08 | -0.09 | -2.84 | 3.22 | 3.56 | 3.07 | 254053 |
| 1731454500 | 3.17 | -0.28 | -8.12 | 3.46 | 3.554 | 3.1549999 | 161966 |
| 1731368100 | 3.45 | -0.27 | -7.26 | 3.75 | 3.76 | 3.31 | 158855 |
| 1731108900 | 3.72 | 0.15 | 4.20 | 3.59 | 3.74 | 3.41 | 148129 |
| 1731022500 | 3.57 | -0.01 | -0.28 | 3.65 | 3.89 | 3.345 | 381415 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
