Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Business Financial Services Inc | FBIZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,91 | 34,91 | 34,91 | 34,79 |
FBIZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,32 | 35,805 | 34,27 | 35,22 | 12.001 | -0,41 | -1,16% |
1 Monat | 34,91 | 35,805 | 32,56 | 34,26 | 13.146 | 0,00 | 0,00% |
3 Monate | 35,70 | 38,07 | 32,56 | 34,80 | 12.632 | -0,79 | -2,21% |
6 Monate | 31,90 | 41,19 | 31,60 | 36,10 | 13.944 | 3,01 | 9,44% |
1 Jahr | 25,38 | 41,19 | 24,67 | 33,40 | 13.326 | 9,53 | 37,55% |
3 Jahre | 26,80 | 41,19 | 24,67 | 31,76 | 22.988 | 8,11 | 30,26% |
5 Jahre | 24,01 | 41,19 | 12,86 | 27,83 | 20.901 | 10,90 | 45,40% |
FBIZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 34,79 | -0,11 | -0,32% | 34,27 | 34,87 | 34,27 | 9.533 |
08 Mai 2024 | 34,90 | -0,80 | -2,24% | 35,53 | 35,76 | 34,90 | 10.553 |
07 Mai 2024 | 35,70 | 0,40 | 1,13% | 35,23 | 35,805 | 35,02 | 23.812 |
04 Mai 2024 | 35,30 | 0,47 | 1,35% | 35,49 | 35,72 | 35,07 | 4.417 |
03 Mai 2024 | 34,83 | 0,07 | 0,20% | 35,32 | 35,32 | 34,3752 | 11.690 |
02 Mai 2024 | 34,76 | 1,69 | 5,11% | 33,57 | 35,50 | 33,42 | 20.785 |
01 Mai 2024 | 33,07 | -0,13 | -0,39% | 33,07 | 33,50 | 33,00 | 16.524 |
30 Apr 2024 | 33,20 | -1,04 | -3,04% | 34,24 | 34,37 | 33,14 | 13.697 |
27 Apr 2024 | 34,24 | 0,35 | 1,03% | 33,82 | 34,52 | 33,37 | 12.672 |
26 Apr 2024 | 33,89 | -0,71 | -2,05% | 34,12 | 34,57 | 33,52 | 15.286 |
25 Apr 2024 | 34,60 | 0,27 | 0,79% | 33,93 | 34,60 | 33,70 | 10.052 |
24 Apr 2024 | 34,33 | -0,27 | -0,78% | 34,56 | 35,20 | 34,28 | 9.881 |
23 Apr 2024 | 34,60 | 0,30 | 0,87% | 34,30 | 35,42 | 34,15 | 27.626 |
20 Apr 2024 | 34,30 | 0,97 | 2,91% | 32,86 | 34,65 | 32,86 | 9.691 |
19 Apr 2024 | 33,33 | 0,45 | 1,37% | 32,86 | 33,33 | 32,56 | 11.123 |
18 Apr 2024 | 32,88 | -0,28 | -0,84% | 33,34 | 33,34 | 32,76 | 7.826 |
17 Apr 2024 | 33,16 | -0,21 | -0,63% | 33,12 | 33,40 | 33,01 | 9.276 |
16 Apr 2024 | 33,37 | -0,68 | -2,00% | 35,26 | 35,26 | 33,16 | 7.234 |
13 Apr 2024 | 34,05 | -0,20 | -0,58% | 33,88 | 34,45 | 33,63 | 13.029 |
12 Apr 2024 | 34,25 | -0,50 | -1,44% | 34,91 | 35,4399 | 34,00 | 18.420 |
11 Apr 2024 | 34,75 | -0,50 | -1,42% | 34,32 | 34,985 | 34,02 | 17.808 |
10 Apr 2024 | 35,25 | -0,06 | -0,17% | 35,60 | 35,60 | 34,4658 | 7.154 |