PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Meta Platforms Inc | FB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 5,37 | 1,64% | 331,85 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 322,00 | 321,21 | 332,73 | 331,90 | 326,48 |
FB Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 332,74 | 337,00 | 315,43 | 330,51 | 16.947.361 | -0,89 | -0,27% |
| 1 Monat | 332,48 | 352,71 | 315,43 | 334,06 | 17.742.574 | -0,63 | -0,19% |
| 3 Monate | 326,345 | 353,83 | 299,51 | 330,07 | 22.388.176 | 5,51 | 1,69% |
| 6 Monate | 354,55 | 384,33 | 299,51 | 340,04 | 18.757.179 | -22,70 | -6,4% |
| 1 Jahr | 253,40 | 384,33 | 244,61 | 319,54 | 18.786.668 | 78,45 | 30,96% |
| 3 Jahre | 142,00 | 384,33 | 137,1006 | 247,84 | 18.781.753 | 189,85 | 133,7% |
| 5 Jahre | 128,04 | 384,33 | 122,55 | 211,96 | 19.855.742 | 203,81 | 159,18% |
FB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 331,90 | 5,42 | 1,66% | 322,00 | 332,73 | 321,21 | 16.855.989 |
| 14 Jan 2022 | 326,48 | -6,78 | -2,03% | 334,66 | 335,63 | 325,76 | 14.777.167 |
| 13 Jan 2022 | 333,26 | -1,11 | -0,33% | 335,18 | 336,365 | 330,03 | 14.104.077 |
| 12 Jan 2022 | 334,37 | 6,30 | 1,92% | 327,17 | 334,63 | 325,28 | 16.215.258 |
| 11 Jan 2022 | 328,07 | -3,72 | -1,12% | 325,26 | 328,34 | 315,43 | 24.927.238 |
| 08 Jan 2022 | 331,79 | -0,67 | -0,2% | 332,74 | 337,00 | 328,8801 | 14.713.065 |
| 07 Jan 2022 | 332,46 | 8,29 | 2,56% | 322,82 | 339,165 | 322,72 | 27.972.504 |
| 06 Jan 2022 | 324,17 | -12,36 | -3,67% | 333,02 | 335,76 | 323,84 | 20.554.652 |
| 05 Jan 2022 | 336,53 | -2,01 | -0,59% | 339,59 | 343,0854 | 331,8711 | 15.990.947 |
| 04 Jan 2022 | 338,54 | 2,19 | 0,65% | 338,51 | 341,0816 | 337,19 | 14.539.928 |
| 01 Jan 2022 | 336,35 | -8,01 | -2,33% | 343,03 | 343,3721 | 336,2754 | 12.862.857 |
| 31 Dez 2021 | 344,36 | 1,42 | 0,41% | 343,86 | 347,17 | 343,27 | 10.575.400 |
| 30 Dez 2021 | 342,94 | -3,28 | -0,95% | 346,91 | 349,6899 | 341,6401 | 10.734.165 |
| 29 Dez 2021 | 346,22 | 0,04 | 0,01% | 346,77 | 352,71 | 345,20 | 16.650.969 |
| 28 Dez 2021 | 346,18 | 10,94 | 3,26% | 338,845 | 347,87 | 338,01 | 17.757.556 |
| 24 Dez 2021 | 335,24 | 4,79 | 1,45% | 330,29 | 336,67 | 328,36 | 13.979.405 |
| 23 Dez 2021 | 330,45 | -3,75 | -1,12% | 333,57 | 334,51 | 328,26 | 16.747.368 |
| 22 Dez 2021 | 334,20 | 8,75 | 2,69% | 326,39 | 336,00 | 323,7584 | 16.112.943 |
| 21 Dez 2021 | 325,45 | -8,34 | -2,5% | 329,65 | 329,90 | 322,53 | 17.878.770 |
