Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.45901639344 | 3.66 | 3.98 | 3.61 | 55135 | 3.85827136 | CS |
| 4 | -1.74 | -31.693989071 | 5.49 | 6.2 | 3.33 | 109567 | 4.61854648 | CS |
| 12 | -1.55 | -29.2452830189 | 5.3 | 6.2 | 3.33 | 48649 | 4.82216879 | CS |
| 26 | -1.6 | -29.9065420561 | 5.35 | 6.2 | 3.33 | 33149 | 4.93389833 | CS |
| 52 | -5.2 | -58.1005586592 | 8.95 | 9.28 | 3.33 | 28992 | 5.41634497 | CS |
| 156 | -7.21 | -65.7846715328 | 10.96 | 11.34 | 3.33 | 21768 | 6.34379938 | CS |
| 260 | -0.67 | -15.1583710407 | 4.42 | 15.995 | 1.72 | 56840 | 7.27270037 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.75 | -0.19 | -4.82 | 3.89 | 3.97 | 3.67 | 46740 |
| 1739489700 | 3.94 | 0.23 | 6.20 | 3.75 | 3.98 | 3.61 | 76700 |
| 1739403300 | 3.71 | -0.13 | -3.39 | 3.88 | 3.95 | 3.6916 | 30527 |
| 1739316900 | 3.84 | -0.06 | -1.54 | 3.94 | 3.94 | 3.79 | 44169 |
| 1739230500 | 3.9 | 0.09 | 2.50 | 3.86 | 3.98 | 3.83 | 59844 |
| 1738971300 | 3.805 | 0.2 | 5.40 | 3.66 | 3.85 | 3.659 | 64434 |
| 1738884900 | 3.61 | 0.03 | 0.84 | 3.58 | 3.6617 | 3.46 | 60365 |
| 1738798500 | 3.58 | -0.07 | -1.92 | 3.74 | 3.74 | 3.56 | 48150 |
| 1738712100 | 3.65 | -0.33 | -8.29 | 3.89 | 4.01 | 3.63 | 125114 |
| 1738625700 | 3.98 | 0.24 | 6.42 | 3.69 | 4.0984999 | 3.69 | 112092 |
| 1738366500 | 3.74 | -0.07 | -1.84 | 3.86 | 3.9752 | 3.5713 | 166721 |
| 1738280100 | 3.81 | -2.06 | -35.09 | 3.58 | 3.8589 | 3.33 | 357231 |
| 1738193700 | 5.87 | 0.01 | 0.17 | 6.2 | 6.2 | 5.8501 | 264225 |
| 1738107300 | 5.86 | 0.04 | 0.69 | 5.73 | 6 | 5.7 | 100475 |
| 1738020900 | 5.82 | 0.02 | 0.34 | 5.64 | 5.91 | 5.64 | 122301 |
| 1737761700 | 5.8 | 0.19 | 3.39 | 5.79 | 5.85 | 5.6534 | 107300 |
| 1737675300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737588900 | 5.61 | 0.02 | 0.36 | 5.57 | 5.7 | 5.51 | 74261 |
| 1737502500 | 5.59 | 0.1 | 1.82 | 5.55 | 5.65 | 5.535 | 78530 |
| 1737156900 | 5.49 | 0.12 | 2.23 | 5.49 | 5.6 | 5.35 | 79770 |
| 1737070500 | 5.37 | 0.02 | 0.30 | 5.39 | 5.39 | 5.3 | 10406 |
| 1736984100 | 5.354 | 0.08 | 1.59 | 5.22 | 5.39 | 5.22 | 15453 |
| 1736897700 | 5.2699999 | 0.01 | 0.19 | 5.24 | 5.32 | 5.23 | 20048 |
| 1736811300 | 5.26 | 0.04 | 0.77 | 5.38 | 5.3857 | 5.19 | 17039 |
| 1736552100 | 5.22 | -0.08 | -1.51 | 5.25 | 5.3591 | 5.2 | 24873 |
| 1736379300 | 5.3 | -0.13 | -2.39 | 5.35 | 5.46 | 5.25 | 11641 |
| 1736292900 | 5.43 | 0 | 0.00 | 5.55 | 5.55 | 5.29 | 21626 |
| 1736206500 | 5.43 | 0.07 | 1.31 | 5.39 | 5.46 | 5.37 | 52211 |
| 1735947300 | 5.36 | 0.02 | 0.28 | 5.35 | 5.39 | 5.2699999 | 14935 |
| 1735860900 | 5.345 | 0.02 | 0.47 | 5.39 | 5.39 | 5.3099999 | 10871 |
| 1735688100 | 5.32 | 0.05 | 0.95 | 5.21 | 5.32 | 5.17 | 27431 |
| 1735601700 | 5.2699999 | -0.06 | -1.13 | 5.32 | 5.32 | 5.2 | 35315 |
| 1735342500 | 5.33 | -0.04 | -0.74 | 5.59 | 5.59 | 5.3 | 18781 |
| 1735256100 | 5.37 | 0 | 0.09 | 5.39 | 5.39 | 5.3475 | 5115 |
| 1735077840 | 5.365 | 0.04 | 0.66 | 5.33 | 5.38 | 5.263 | 5590 |
| 1734996900 | 5.33 | -0.07 | -1.30 | 5.33 | 5.6025 | 5.25 | 11883 |
| 1734737700 | 5.4 | 0.02 | 0.37 | 5.37 | 5.51 | 5.35 | 17298 |
| 1734651300 | 5.38 | 0.02 | 0.37 | 5.41 | 5.5727 | 5.29 | 13209 |
| 1734564900 | 5.36 | -0.12 | -2.19 | 5.5 | 5.565 | 5.36 | 30090 |
| 1734478500 | 5.48 | -0.02 | -0.43 | 5.48 | 5.5354 | 5.35 | 15797 |
| 1734392100 | 5.5035999 | 0.01 | 0.25 | 5.57 | 5.57 | 5.41 | 10770 |
| 1734132900 | 5.49 | 0.08 | 1.48 | 5.59 | 5.59 | 5.36 | 11371 |
| 1734046500 | 5.41 | -0.04 | -0.73 | 5.46 | 5.6 | 5.4 | 9784 |
| 1733960100 | 5.45 | -0.08 | -1.45 | 5.54 | 5.61 | 5.45 | 16085 |
| 1733873700 | 5.53 | 0.01 | 0.18 | 5.55 | 5.608 | 5.4601 | 8821 |
| 1733787300 | 5.5199999 | -0.06 | -1.08 | 5.65 | 5.65 | 5.42 | 20153 |
| 1733528100 | 5.58 | 0.3 | 5.68 | 5.37 | 5.6 | 5.29 | 15397 |
| 1733441700 | 5.28 | -0.14 | -2.58 | 5.42 | 5.5813 | 5.28 | 26405 |
| 1733355300 | 5.42 | 0 | 0.00 | 5.41 | 5.49 | 5.35 | 20691 |
| 1733268900 | 5.42 | -0.1 | -1.81 | 5.36 | 5.5999 | 5.36 | 19650 |
| 1733182500 | 5.5199999 | -0.03 | -0.54 | 5.75 | 5.75 | 5.38 | 67613 |
| 1732917840 | 5.55 | 0.12 | 2.21 | 5.5199999 | 5.68 | 5.28 | 20948 |
| 1732750500 | 5.43 | 0.07 | 1.31 | 5.37 | 5.525 | 5.3 | 23154 |
| 1732664100 | 5.36 | 0.03 | 0.56 | 5.38 | 5.42 | 5.2 | 8936 |
| 1732577700 | 5.33 | 0.01 | 0.19 | 5.2699999 | 5.4386 | 5.2699999 | 13546 |
| 1732318500 | 5.32 | -0.04 | -0.81 | 5.3 | 5.4375 | 5.28 | 15269 |
| 1732232100 | 5.3636 | 0.08 | 1.58 | 5.35 | 5.53 | 5.22 | 39242 |
| 1732145700 | 5.28 | 0.06 | 1.15 | 5.28 | 5.425 | 5.1932 | 7780 |
| 1732059300 | 5.22 | -0.03 | -0.57 | 5.25 | 5.4471 | 5.1673 | 24304 |
| 1731972900 | 5.25 | -0.04 | -0.76 | 5.21 | 5.3961 | 5.1 | 18684 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
