Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FAT Brands Inc | FAT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,27 |
FAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,45 | 7,50 | 7,20 | 7,39 | 7.560 | -0,18 | -2,42% |
1 Monat | 7,37 | 7,91 | 6,9701 | 7,38 | 10.239 | -0,10 | -1,36% |
3 Monate | 9,45 | 9,45 | 6,9701 | 8,21 | 16.460 | -2,18 | -23,07% |
6 Monate | 6,30 | 9,475 | 5,60 | 7,49 | 18.238 | 0,97 | 15,40% |
1 Jahr | 5,52 | 9,475 | 5,14 | 7,10 | 19.943 | 1,75 | 31,70% |
3 Jahre | 9,56 | 15,995 | 4,73 | 8,86 | 22.031 | -2,29 | -23,95% |
5 Jahre | 4,96 | 15,995 | 1,72 | 7,43 | 52.450 | 2,31 | 46,57% |
FAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,27 | -0,18 | -2,42% | 7,37 | 7,50 | 7,25 | 6.634 |
01 Mai 2024 | 7,45 | 0,13 | 1,79% | 7,39 | 7,48 | 7,345 | 3.653 |
30 Apr 2024 | 7,319 | 0,05 | 0,67% | 7,27 | 7,4999 | 7,25 | 4.918 |
27 Apr 2024 | 7,27 | -0,23 | -3,07% | 7,50 | 7,50 | 7,21 | 6.386 |
26 Apr 2024 | 7,4999 | 0,08 | 1,08% | 7,45 | 7,4999 | 7,20 | 16.211 |
25 Apr 2024 | 7,42 | -0,08 | -1,07% | 7,54 | 7,54 | 7,36 | 10.463 |
24 Apr 2024 | 7,50 | 0,26 | 3,66% | 7,21 | 7,50 | 7,149 | 28.063 |
23 Apr 2024 | 7,2351 | 0,01 | 0,07% | 7,31 | 7,31 | 7,0391 | 2.387 |
20 Apr 2024 | 7,23 | 0,18 | 2,55% | 7,27 | 7,27 | 7,0001 | 5.346 |
19 Apr 2024 | 7,05 | -0,05 | -0,70% | 7,22 | 7,25 | 7,00 | 9.742 |
18 Apr 2024 | 7,10 | 0,08 | 1,14% | 7,13 | 7,13 | 7,05 | 4.503 |
17 Apr 2024 | 7,0203 | -0,01 | -0,14% | 7,01 | 7,17 | 7,01 | 6.649 |
16 Apr 2024 | 7,03 | -0,10 | -1,40% | 6,99 | 7,14 | 6,9701 | 5.393 |
13 Apr 2024 | 7,13 | -0,12 | -1,66% | 7,24 | 7,25 | 7,03 | 5.798 |
12 Apr 2024 | 7,25 | -0,20 | -2,68% | 7,39 | 7,4888 | 7,24 | 9.977 |
11 Apr 2024 | 7,45 | -0,08 | -1,06% | 7,50 | 7,65 | 7,40 | 8.393 |
10 Apr 2024 | 7,53 | 0,10 | 1,35% | 7,44 | 7,91 | 7,2909 | 8.067 |
09 Apr 2024 | 7,43 | -0,07 | -0,93% | 7,52 | 7,8192 | 7,4267 | 9.785 |
06 Apr 2024 | 7,50 | 0,00 | 0,00% | 7,48 | 7,81 | 7,40 | 35.742 |
05 Apr 2024 | 7,50 | 0,08 | 1,08% | 7,37 | 7,6569 | 7,3501 | 16.675 |
04 Apr 2024 | 7,42 | -0,01 | -0,07% | 7,36 | 7,582 | 7,36 | 7.578 |
03 Apr 2024 | 7,425 | -0,05 | -0,60% | 7,51 | 7,6519 | 7,29 | 16.341 |