Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Multi Cap Value AlphaDEX Fund | FAB | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
FAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,55 | 79,7535 | 77,80 | 78,67 | 2.728 | 0,00 | 0,00% |
1 Monat | 79,69 | 81,18 | 77,35 | 79,19 | 5.827 | 0,00 | 0,00% |
3 Monate | 80,48 | 82,22 | 77,10 | 80,13 | 4.669 | 0,00 | 0,00% |
6 Monate | 78,34 | 82,6238 | 74,49 | 78,61 | 5.432 | 0,00 | 0,00% |
1 Jahr | 69,84 | 82,6238 | 65,54 | 75,13 | 6.027 | 0,00 | 0,00% |
3 Jahre | 71,97 | 82,6238 | 60,53 | 71,29 | 16.692 | 0,00 | 0,00% |
5 Jahre | 54,78 | 82,6238 | 30,41 | 67,91 | 13.779 | 0,00 | 0,00% |
FAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 78,1759 | 0,00 | 0,00% | 78,1759 | 78,1759 | 78,1759 | 0 |
28 Jun 2024 | 78,1759 | -0,34 | -0,43% | 78,29 | 78,29 | 77,80 | 2.003 |
27 Jun 2024 | 78,5166 | -0,16 | -0,21% | 78,39 | 78,5166 | 78,22 | 5.828 |
26 Jun 2024 | 78,6798 | -0,87 | -1,09% | 79,38 | 79,38 | 78,61 | 1.337 |
25 Jun 2024 | 79,5492 | 0,91 | 1,15% | 78,97 | 79,7535 | 78,97 | 2.196 |
22 Jun 2024 | 78,6432 | 0,08 | 0,10% | 78,55 | 78,6432 | 78,31 | 2.276 |
21 Jun 2024 | 78,5643 | 0,27 | 0,35% | 78,40 | 78,58 | 78,40 | 7.852 |
19 Jun 2024 | 78,29 | -0,05 | -0,06% | 78,43 | 78,56 | 78,25 | 30.184 |
18 Jun 2024 | 78,34 | 0,73 | 0,94% | 77,71 | 78,34 | 77,35 | 1.971 |
15 Jun 2024 | 77,6084 | -0,94 | -1,20% | 77,765 | 77,765 | 77,43 | 1.403 |
14 Jun 2024 | 78,5526 | -0,51 | -0,64% | 78,93 | 78,93 | 78,1096 | 3.541 |
13 Jun 2024 | 79,06 | 0,39 | 0,50% | 79,79 | 79,79 | 79,06 | 1.112 |
12 Jun 2024 | 78,6675 | -0,51 | -0,64% | 78,40 | 78,77 | 78,40 | 1.948 |
11 Jun 2024 | 79,1746 | -0,05 | -0,06% | 79,05 | 79,25 | 78,81 | 5.802 |
08 Jun 2024 | 79,2197 | -0,35 | -0,44% | 78,98 | 79,45 | 78,8435 | 8.132 |
07 Jun 2024 | 79,5716 | -0,17 | -0,22% | 79,72 | 79,7239 | 79,47 | 2.109 |
06 Jun 2024 | 79,7438 | 0,16 | 0,20% | 79,93 | 79,93 | 79,59 | 1.418 |
05 Jun 2024 | 79,5865 | -0,81 | -1,00% | 79,88 | 79,88 | 79,5865 | 1.140 |
04 Jun 2024 | 80,3931 | -0,64 | -0,79% | 81,18 | 81,18 | 80,11 | 30.722 |
01 Jun 2024 | 81,035 | 1,41 | 1,77% | 79,69 | 81,035 | 79,69 | 4.049 |
31 Mai 2024 | 79,6243 | 0,93 | 1,18% | 78,67 | 79,6371 | 78,67 | 4.122 |
30 Mai 2024 | 78,6991 | -1,05 | -1,31% | 78,82 | 78,82 | 78,6527 | 1.317 |