Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EZCORP Inc | EZPW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,54 | 10,29 | 10,58 | 10,54 |
EZPW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,18 | 11,47 | 9,80 | 10,90 | 721.615 | -0,785 | -7,02% |
1 Monat | 10,71 | 11,52 | 9,80 | 11,03 | 619.267 | -0,315 | -2,94% |
3 Monate | 10,00 | 11,52 | 9,80 | 10,79 | 576.134 | 0,395 | 3,95% |
6 Monate | 8,50 | 11,52 | 7,72 | 9,91 | 505.286 | 1,90 | 22,29% |
1 Jahr | 8,77 | 11,52 | 7,695 | 9,19 | 528.992 | 1,63 | 18,53% |
3 Jahre | 5,69 | 11,52 | 5,50 | 8,31 | 476.783 | 4,71 | 82,69% |
5 Jahre | 10,82 | 11,52 | 3,41 | 7,23 | 493.687 | -0,425 | -3,93% |
EZPW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,54 | -0,49 | -4,44% | 10,69 | 10,69 | 9,80 | 1.342.306 |
02 Mai 2024 | 11,03 | 0,05 | 0,46% | 10,90 | 11,09 | 10,77 | 671.060 |
01 Mai 2024 | 10,98 | -0,20 | -1,79% | 11,16 | 11,16 | 10,97 | 681.679 |
30 Apr 2024 | 11,18 | -0,18 | -1,58% | 11,43 | 11,47 | 11,032 | 519.977 |
27 Apr 2024 | 11,36 | 0,29 | 2,62% | 11,18 | 11,40 | 11,12 | 393.055 |
26 Apr 2024 | 11,07 | -0,43 | -3,74% | 11,32 | 11,42 | 10,94 | 521.392 |
25 Apr 2024 | 11,50 | 0,03 | 0,26% | 11,46 | 11,52 | 11,36 | 480.396 |
24 Apr 2024 | 11,47 | 0,31 | 2,78% | 11,18 | 11,4999 | 11,18 | 760.568 |
23 Apr 2024 | 11,16 | -0,04 | -0,36% | 11,26 | 11,29 | 11,15 | 367.856 |
20 Apr 2024 | 11,20 | 0,24 | 2,24% | 10,90 | 11,24 | 10,90 | 823.305 |
19 Apr 2024 | 10,955 | -0,11 | -0,95% | 11,05 | 11,055 | 10,925 | 616.492 |
18 Apr 2024 | 11,06 | -0,20 | -1,78% | 11,34 | 11,35 | 10,96 | 450.350 |
17 Apr 2024 | 11,26 | 0,44 | 4,07% | 10,95 | 11,28 | 10,82 | 728.469 |
16 Apr 2024 | 10,82 | -0,03 | -0,28% | 10,87 | 11,10 | 10,74 | 468.579 |
13 Apr 2024 | 10,85 | -0,41 | -3,64% | 11,22 | 11,29 | 10,7007 | 639.178 |
12 Apr 2024 | 11,26 | 0,21 | 1,90% | 11,14 | 11,30 | 11,01 | 716.587 |
11 Apr 2024 | 11,05 | 0,33 | 3,08% | 10,67 | 11,145 | 10,63 | 1.048.190 |
10 Apr 2024 | 10,72 | -0,11 | -1,02% | 10,83 | 10,85 | 10,68 | 414.423 |
09 Apr 2024 | 10,83 | 0,19 | 1,79% | 10,61 | 10,87 | 10,60 | 394.661 |
06 Apr 2024 | 10,64 | -0,07 | -0,65% | 10,71 | 10,765 | 10,64 | 346.810 |
05 Apr 2024 | 10,71 | -0,21 | -1,92% | 10,95 | 11,09 | 10,69 | 272.387 |
04 Apr 2024 | 10,92 | 0,01 | 0,09% | 10,96 | 11,0191 | 10,88 | 301.924 |