Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AB Corporate Bond ETF | EYEG | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0087 | 0,03% | 34,705 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,705 | 34,6963 |
EYEG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,66 | 34,88 | 34,61 | 34,78 | 2.326 | 0,045 | 0,13% |
| 1 Monat | 35,2708 | 35,2708 | 34,52 | 34,82 | 1.997 | -0,5658 | -1,60% |
| 3 Monate | 35,39 | 35,75 | 34,52 | 34,82 | 765 | -0,685 | -1,94% |
| 6 Monate | 35,20 | 36,2422 | 34,52 | 35,04 | 672 | -0,495 | -1,41% |
| 1 Jahr | 35,20 | 36,2422 | 34,52 | 35,04 | 672 | -0,495 | -1,41% |
| 3 Jahre | 4,29 | 36,2422 | 1,44 | 2,52 | 969.925 | 30,42 | 708,97% |
| 5 Jahre | 0,2857 | 36,2422 | 0,15 | 3,25 | 455.600 | 34,42 | 12.047,36% |
EYEG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 34,705 | 0,01 | 0,03% | 34,705 | 34,705 | 34,705 | 0 |
| 01 Mai 2024 | 34,6963 | -0,16 | -0,46% | 34,6963 | 34,6963 | 34,6963 | 1 |
| 30 Apr 2024 | 34,8561 | 0,12 | 0,35% | 34,84 | 34,88 | 34,81 | 4.001 |
| 27 Apr 2024 | 34,735 | 0,11 | 0,32% | 34,735 | 34,735 | 34,735 | 0 |
| 26 Apr 2024 | 34,6239 | -0,10 | -0,28% | 34,61 | 34,6239 | 34,61 | 300 |
| 25 Apr 2024 | 34,722 | -0,09 | -0,27% | 34,66 | 34,722 | 34,66 | 5.000 |
| 24 Apr 2024 | 34,815 | 0,08 | 0,23% | 34,74 | 34,815 | 34,74 | 90 |
| 23 Apr 2024 | 34,735 | 0,03 | 0,09% | 34,734 | 34,735 | 34,734 | 4.000 |
| 20 Apr 2024 | 34,705 | 0,05 | 0,14% | 34,715 | 34,77 | 34,705 | 5.800 |
| 19 Apr 2024 | 34,655 | -0,07 | -0,20% | 34,655 | 34,655 | 34,655 | 1 |
| 18 Apr 2024 | 34,725 | 0,18 | 0,51% | 34,77 | 34,77 | 34,725 | 401 |
| 17 Apr 2024 | 34,5477 | -0,14 | -0,40% | 34,52 | 34,57 | 34,52 | 1.500 |
| 16 Apr 2024 | 34,6859 | -0,28 | -0,81% | 34,73 | 34,73 | 34,66 | 200 |
| 13 Apr 2024 | 34,9676 | 0,07 | 0,21% | 35,00 | 35,00 | 34,9676 | 5.101 |
| 12 Apr 2024 | 34,895 | -0,04 | -0,11% | 34,9188 | 34,93 | 34,895 | 2.009 |
| 11 Apr 2024 | 34,935 | -0,42 | -1,17% | 35,0463 | 35,0463 | 34,92 | 1.304 |
| 10 Apr 2024 | 35,35 | 0,14 | 0,40% | 35,35 | 35,35 | 35,35 | 0 |
| 09 Apr 2024 | 35,21 | 0,02 | 0,04% | 35,11 | 35,21 | 35,11 | 6 |
| 06 Apr 2024 | 35,1947 | -0,17 | -0,48% | 35,2708 | 35,2708 | 35,1947 | 2.244 |
| 05 Apr 2024 | 35,365 | 0,09 | 0,25% | 35,365 | 35,365 | 35,365 | 0 |
| 04 Apr 2024 | 35,2773 | 0,02 | 0,06% | 35,2773 | 35,2773 | 35,2773 | 0 |
| 03 Apr 2024 | 35,255 | -0,05 | -0,14% | 35,255 | 35,255 | 35,255 | 0 |
