Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -5.32959326788 | 14.26 | 14.85 | 13.16 | 984201 | 14.15697141 | CS |
| 4 | 0.5 | 3.84615384615 | 13 | 14.98 | 12.54 | 837854 | 13.66560792 | CS |
| 12 | 1.1 | 8.87096774194 | 12.4 | 15.39 | 11.47 | 890628 | 13.50556947 | CS |
| 26 | 0.21 | 1.58013544018 | 13.29 | 15.39 | 10.315 | 928304 | 12.75154996 | CS |
| 52 | 0.74 | 5.79937304075 | 12.76 | 17.11 | 8.91 | 1024696 | 12.4616121 | CS |
| 156 | -31.99 | -70.3231479446 | 45.49 | 46.49 | 8.91 | 1077799 | 15.94877325 | CS |
| 260 | 3.5 | 35 | 10 | 166.47 | 6.51 | 1012249 | 26.65038125 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 13.56 | -0.36 | -2.59 | 13.95 | 13.99 | 13.53 | 726526 |
| 1731540900 | 13.92 | -0.62 | -4.26 | 14.61 | 14.69 | 13.8 | 858425 |
| 1731454500 | 14.54 | -0.08 | -0.51 | 14.5 | 14.85 | 14.19 | 1119416 |
| 1731368100 | 14.615 | 0.6 | 4.24 | 14.02 | 14.76 | 14.02 | 851967 |
| 1731108900 | 14.02 | -0.75 | -5.08 | 14.26 | 14.35 | 13.16 | 1299418 |
| 1731022500 | 14.77 | 0.39 | 2.71 | 14.3679 | 14.98 | 14.305 | 1310879 |
| 1730936100 | 14.38 | -0.17 | -1.17 | 14.9391 | 15.02 | 13.85 | 1352838 |
| 1730849700 | 14.55 | 1.05 | 7.78 | 13.37 | 14.575 | 13.32 | 849295 |
| 1730763300 | 13.5 | 0.19 | 1.43 | 13.23 | 13.75 | 13.1995 | 816280 |
| 1730500500 | 13.31 | -0.01 | -0.08 | 13.4 | 13.665 | 13.01 | 853029 |
| 1730414100 | 13.32 | 0.52 | 4.06 | 12.92 | 13.46 | 12.85 | 770921 |
| 1730327700 | 12.8 | -0.08 | -0.62 | 12.97 | 13.2 | 12.795 | 505226 |
| 1730241300 | 12.88 | -0.09 | -0.69 | 12.91 | 12.97 | 12.66 | 512040 |
| 1730154900 | 12.97 | 0.15 | 1.17 | 13.01 | 13.33 | 12.91 | 550002 |
| 1729895700 | 12.82 | 0.03 | 0.23 | 12.84 | 12.965 | 12.8 | 545921 |
| 1729809300 | 12.79 | 0.01 | 0.08 | 13 | 13.1318 | 12.78 | 605000 |
| 1729722900 | 12.78 | -0.07 | -0.54 | 12.82 | 12.9364 | 12.62 | 715113 |
| 1729636500 | 12.85 | 0.14 | 1.10 | 12.75 | 12.9499 | 12.675 | 686619 |
| 1729550100 | 12.71 | -0.04 | -0.31 | 12.75 | 12.87 | 12.54 | 1018349 |
| 1729290900 | 12.75 | -0.23 | -1.77 | 13 | 13.13 | 12.65 | 514018 |
| 1729204500 | 12.98 | -0.23 | -1.74 | 13.12 | 13.13 | 12.85 | 600121 |
| 1729118100 | 13.21 | 0.06 | 0.46 | 13.2 | 13.3901 | 13.13 | 763387 |
| 1729031700 | 13.15 | 0 | 0.00 | 13.17 | 13.46 | 13.05 | 582648 |
| 1728945300 | 13.15 | -0.06 | -0.45 | 13.19 | 13.2 | 12.99 | 379664 |
| 1728686100 | 13.21 | 0.23 | 1.77 | 12.94 | 13.36 | 12.94 | 453801 |
| 1728599700 | 12.98 | 0.02 | 0.15 | 12.76 | 13.05 | 12.67 | 580948 |
| 1728513300 | 12.96 | -0.47 | -3.50 | 13.3 | 13.36 | 12.86 | 662046 |
| 1728426900 | 13.43 | 0.2 | 1.51 | 13.155 | 13.61 | 13.08 | 743858 |
| 1728340500 | 13.23 | -0.23 | -1.71 | 13.37 | 13.43 | 13.04 | 545348 |
| 1728081300 | 13.46 | -0.17 | -1.25 | 13.93 | 13.93 | 13.19 | 680713 |
| 1727994900 | 13.63 | -0.13 | -0.94 | 13.625 | 13.73 | 13.16 | 789453 |
| 1727908500 | 13.76 | -0.35 | -2.48 | 14.05 | 14.14 | 13.745 | 643990 |
| 1727822100 | 14.11 | 0.02 | 0.14 | 14.08 | 14.16 | 13.7 | 1006252 |
| 1727735520 | 14.09 | -0.27 | -1.88 | 14.345 | 14.92 | 14.005 | 1068063 |
| 1727476500 | 14.36 | -0.01 | -0.07 | 14.6 | 14.84 | 14.26 | 724122 |
| 1727390100 | 14.37 | 0.38 | 2.72 | 14.21 | 14.5295 | 14.09 | 720743 |
| 1727303700 | 13.99 | -0.28 | -1.96 | 14.16 | 14.37 | 13.93 | 617091 |
| 1727217300 | 14.27 | 0.15 | 1.06 | 14.19 | 14.43 | 13.96 | 963796 |
| 1727130900 | 14.12 | 0.09 | 0.64 | 14.06 | 14.23 | 13.62 | 1850589 |
| 1726871700 | 14.03 | -0.7 | -4.75 | 14.61 | 14.83 | 13.97 | 2700544 |
| 1726785300 | 14.73 | 0.56 | 3.95 | 14.69 | 15.03 | 14.41 | 1768258 |
| 1726698900 | 14.17 | -0.33 | -2.28 | 14.53 | 15.39 | 14.05 | 1203483 |
| 1726612500 | 14.5 | -0.04 | -0.28 | 14.75 | 14.75 | 14.35 | 774501 |
| 1726526100 | 14.54 | 0.26 | 1.82 | 14.32 | 14.83 | 14.15 | 1150367 |
| 1726266900 | 14.28 | 1.17 | 8.92 | 13.535 | 14.31 | 13.535 | 1005028 |
| 1726180500 | 13.11 | 0.66 | 5.30 | 12.58 | 13.12 | 12.37 | 857873 |
| 1726094100 | 12.45 | -0.19 | -1.50 | 12.48 | 12.55 | 11.83 | 752969 |
| 1726007700 | 12.64 | -0.06 | -0.47 | 12.555 | 12.73 | 12.13 | 838901 |
| 1725921300 | 12.7 | 1.11 | 9.58 | 11.61 | 12.87 | 11.54 | 991207 |
| 1725662100 | 11.59 | -0.11 | -0.94 | 11.8 | 11.99 | 11.4818 | 587813 |
| 1725575700 | 11.7 | 0 | 0.00 | 11.7715 | 11.8772 | 11.54 | 435272 |
| 1725489300 | 11.7 | 0.05 | 0.43 | 11.55 | 12.135 | 11.47 | 959952 |
| 1725402900 | 11.65 | -0.11 | -0.94 | 11.68 | 12.08 | 11.58 | 920183 |
| 1725057300 | 11.76 | -0.5 | -4.08 | 12.41 | 12.59 | 11.65 | 1292123 |
| 1724970900 | 12.26 | -0.24 | -1.92 | 12.54 | 12.6638 | 12.26 | 577348 |
| 1724884500 | 12.5 | -0.5 | -3.85 | 12.91 | 12.945 | 12.32 | 519202 |
| 1724798100 | 13 | -0.41 | -3.06 | 13.17 | 13.2 | 12.8 | 505672 |
| 1724711700 | 13.41 | 0.3 | 2.29 | 13.27 | 13.45 | 13.01 | 633089 |
| 1724452500 | 13.11 | 0.64 | 5.13 | 12.4 | 13.48 | 12.4 | 2549383 |
| 1724366100 | 12.47 | -0.1 | -0.80 | 12.41 | 12.79 | 12.36 | 632220 |
| 1724279700 | 12.57 | 0.2 | 1.62 | 12.33 | 12.87 | 12.22 | 746818 |
| 1724193300 | 12.37 | -0.07 | -0.56 | 12.44 | 12.56 | 12.17 | 644615 |
| 1724106900 | 12.44 | 0.26 | 2.13 | 12.18 | 12.46 | 12.03 | 842422 |
| 1723847700 | 12.18 | -0.14 | -1.14 | 12.22 | 12.47 | 12.08 | 545033 |
| 1723761300 | 12.32 | 0.16 | 1.32 | 12.47 | 12.63 | 12.19 | 737259 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
