Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 92.93 | -0.52 | -0.56 | 92.53 | 92.93 | 92.11 | 320 |
| 1741390500 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1741304100 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1741217700 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1741131300 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1741044900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1740785700 | 93.45 | 0 | 0.00 | 92.4 | 93.45 | 92.4 | 2 |
| 1740699300 | 93.45 | -6.71 | -6.70 | 94.54 | 94.55 | 93.15 | 4601 |
| 1740612900 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 25 |
| 1740526500 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1740440100 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1740180900 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1740094500 | 100.16 | -3.91 | -3.76 | 100.39 | 100.39 | 100.08 | 826 |
| 1740008100 | 104.07 | 4.97 | 5.02 | 104.4653 | 104.4653 | 104.07 | 666 |
| 1739921700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739576100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739489700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739403300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739316900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 1 |
| 1739230500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738971300 | 99.1 | 0 | 0.00 | 100.22 | 100.22 | 99.1 | 2 |
| 1738884900 | 99.1 | 0 | 0.00 | 99.9 | 99.9 | 99.1 | 4 |
| 1738798500 | 99.1 | 0 | 0.00 | 101.42 | 101.42 | 99.1 | 3 |
| 1738712100 | 99.1 | 0.1 | 0.10 | 99.55 | 99.55 | 99.1 | 39038 |
| 1738625700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738366500 | 99 | -2.32 | -2.29 | 99.28 | 99.28 | 99 | 101 |
| 1738280100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738193700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738107300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738020900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737761700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737675300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737588900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737502500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 2 |
| 1737156900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737070500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1736984100 | 101.32 | 2.74 | 2.78 | 100.56 | 101.32 | 100.56 | 104 |
| 1736897700 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1736811300 | 98.58 | 0 | 0.00 | 98.39 | 98.58 | 98.39 | 4 |
| 1736552100 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1736379300 | 98.58 | 2.37 | 2.46 | 98.58 | 98.58 | 98.58 | 100 |
| 1736292900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736206500 | 96.21 | 6.58 | 7.34 | 96.21 | 96.83 | 96.21 | 333 |
| 1735947300 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735860900 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735688100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735601700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735342500 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735256100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735077840 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1734996900 | 89.63 | 1.18 | 1.33 | 90 | 90.07 | 89.63 | 623 |
| 1734737700 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1734651300 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1734564900 | 88.45 | -4.63 | -4.97 | 88.45 | 88.45 | 88.45 | 500 |
| 1734478500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734392100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734132900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734046500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1733960100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
