Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Envirotech Vehicles Inc | EVTV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,13 | 2,12 | 2,29 | 2,20 | 2,15 |
EVTV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,14 | 2,51 | 2,12 | 2,27 | 10.587 | 0,06 | 2,80% |
1 Monat | 2,73 | 2,92 | 2,11 | 2,35 | 11.241 | -0,53 | -19,41% |
3 Monate | 2,06 | 3,20 | 1,95 | 2,50 | 24.699 | 0,14 | 6,80% |
6 Monate | 1,36 | 3,20 | 0,9191 | 1,80 | 34.243 | 0,84 | 61,76% |
1 Jahr | 2,37 | 3,37 | 0,9191 | 1,95 | 28.092 | -0,17 | -7,17% |
3 Jahre | 6,75 | 7,2499 | 0,9191 | 2,92 | 27.485 | -4,55 | -67,41% |
5 Jahre | 6,75 | 7,2499 | 0,9191 | 2,92 | 27.485 | -4,55 | -67,41% |
EVTV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,20 | 0,05 | 2,33% | 2,13 | 2,29 | 2,12 | 8.376 |
01 Mai 2024 | 2,15 | -0,15 | -6,52% | 2,26 | 2,27 | 2,15 | 17.347 |
30 Apr 2024 | 2,30 | 0,01 | 0,44% | 2,29 | 2,355 | 2,2654 | 2.540 |
27 Apr 2024 | 2,29 | -0,02 | -0,74% | 2,33 | 2,35 | 2,2681 | 4.016 |
26 Apr 2024 | 2,307 | -0,04 | -1,83% | 2,35 | 2,51 | 2,30 | 11.785 |
25 Apr 2024 | 2,35 | 0,17 | 7,80% | 2,14 | 2,40 | 2,14 | 17.290 |
24 Apr 2024 | 2,18 | -0,05 | -2,24% | 2,20 | 2,24 | 2,18 | 12.718 |
23 Apr 2024 | 2,23 | 0,03 | 1,36% | 2,22 | 2,25 | 2,2114 | 5.960 |
20 Apr 2024 | 2,20 | -0,05 | -2,22% | 2,22 | 2,31 | 2,11 | 32.693 |
19 Apr 2024 | 2,25 | 0,05 | 2,27% | 2,25 | 2,30 | 2,25 | 4.876 |
18 Apr 2024 | 2,20 | -0,07 | -3,08% | 2,29 | 2,29 | 2,1601 | 19.707 |
17 Apr 2024 | 2,27 | -0,03 | -1,30% | 2,30 | 2,30 | 2,25 | 6.360 |
16 Apr 2024 | 2,30 | 0,00 | 0,00% | 2,25 | 2,30 | 2,23 | 6.643 |
13 Apr 2024 | 2,30 | 0,01 | 0,44% | 2,29 | 2,30 | 2,24 | 8.459 |
12 Apr 2024 | 2,29 | -0,11 | -4,58% | 2,34 | 2,35 | 2,23 | 8.604 |
11 Apr 2024 | 2,40 | 0,03 | 1,27% | 2,36 | 2,40 | 2,27 | 9.384 |
10 Apr 2024 | 2,37 | -0,22 | -8,49% | 2,57 | 2,57 | 2,34 | 17.866 |
09 Apr 2024 | 2,59 | -0,31 | -10,69% | 2,66 | 2,6982 | 2,55 | 16.668 |
06 Apr 2024 | 2,90 | -0,02 | -0,68% | 2,99 | 2,99 | 2,70 | 10.192 |
05 Apr 2024 | 2,92 | 0,04 | 1,39% | 2,85 | 2,92 | 2,81 | 11.238 |
04 Apr 2024 | 2,88 | 0,15 | 5,49% | 2,73 | 2,88 | 2,6708 | 4.634 |
03 Apr 2024 | 2,73 | -0,16 | -5,54% | 2,76 | 2,80 | 2,67 | 13.355 |