Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.127376053302 | 51.03 | 51.22 | 50.96 | 6960 | 51.06873384 | SP |
| 4 | 0.465 | 0.918427809599 | 50.63 | 51.2734 | 50.46 | 12444 | 50.92616407 | SP |
| 12 | 1.135 | 2.27181745396 | 49.96 | 51.2734 | 49.89 | 9956 | 50.67058474 | SP |
| 26 | 1.065 | 2.12872276634 | 50.03 | 51.2734 | 49.68 | 13754 | 50.38892407 | SP |
| 52 | 1.065 | 2.12872276634 | 50.03 | 51.2734 | 49.68 | 13754 | 50.38892407 | SP |
| 156 | 1.065 | 2.12872276634 | 50.03 | 51.2734 | 49.68 | 13754 | 50.38892407 | SP |
| 260 | 1.065 | 2.12872276634 | 50.03 | 51.2734 | 49.68 | 13754 | 50.38892407 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 51.095 | 0.09 | 0.18 | 51.02 | 51.12 | 51.02 | 4816 |
| 1727390100 | 51.005 | -0.02 | -0.03 | 51.09 | 51.09 | 50.96 | 2472 |
| 1727303700 | 51.02 | -0.1 | -0.20 | 51.04 | 51.17 | 50.98 | 5536 |
| 1727217300 | 51.12 | 0.08 | 0.16 | 51.08 | 51.22 | 51.0511 | 12741 |
| 1727130900 | 51.04 | -0.04 | -0.08 | 50.99 | 51.08 | 50.99 | 9603 |
| 1726871700 | 51.08 | 0.06 | 0.13 | 51.03 | 51.0951 | 51.03 | 4446 |
| 1726785300 | 51.015 | 0 | 0.00 | 50.96 | 51.12 | 50.96 | 9885 |
| 1726698900 | 51.015 | 0.01 | 0.01 | 51.08 | 51.08 | 51 | 37092 |
| 1726612500 | 51.01 | -0.05 | -0.10 | 51.05 | 51.09 | 50.96 | 6171 |
| 1726526100 | 51.06 | 0.08 | 0.16 | 51.02 | 51.1095 | 50.99 | 46065 |
| 1726266900 | 50.98 | 0.14 | 0.28 | 51 | 51.2734 | 50.9719 | 17886 |
| 1726180500 | 50.84 | -0.01 | -0.02 | 50.82 | 50.97 | 50.81 | 12637 |
| 1726094100 | 50.85 | -0.02 | -0.04 | 50.88 | 50.935 | 50.76 | 4110 |
| 1726007700 | 50.87 | 0.05 | 0.10 | 50.89 | 50.97 | 50.815 | 12845 |
| 1725921300 | 50.82 | 0 | 0.00 | 50.87 | 50.9 | 50.8 | 6669 |
| 1725662100 | 50.82 | 0.17 | 0.34 | 50.81 | 50.82 | 50.7517 | 2227 |
| 1725575700 | 50.65 | -0.06 | -0.12 | 50.73 | 50.77 | 50.595 | 25482 |
| 1725489300 | 50.71 | 0.16 | 0.32 | 50.66 | 50.74 | 50.58 | 6281 |
| 1725402900 | 50.55 | -0.01 | -0.02 | 50.5 | 50.7 | 50.46 | 8316 |
| 1725057300 | 50.56 | -0.24 | -0.46 | 50.63 | 50.63 | 50.47 | 5978 |
| 1724970900 | 50.795 | -0.03 | -0.05 | 50.81 | 50.8299 | 50.75 | 2339 |
| 1724884500 | 50.82 | 0.01 | 0.01 | 50.86 | 50.91 | 50.79 | 21271 |
| 1724798100 | 50.815 | 0.08 | 0.15 | 50.76 | 50.87 | 50.73 | 3750 |
| 1724711700 | 50.7378 | -0.06 | -0.11 | 50.81 | 50.81 | 50.73 | 1414 |
| 1724452500 | 50.795 | 0.18 | 0.36 | 50.65 | 50.85 | 50.63 | 23354 |
| 1724366100 | 50.615 | -0.08 | -0.15 | 50.63 | 50.63 | 50.59 | 879 |
| 1724279700 | 50.69 | 0.05 | 0.10 | 50.63 | 50.75 | 50.63 | 103457 |
| 1724193300 | 50.64 | 0.07 | 0.14 | 50.625 | 50.67 | 50.625 | 5517 |
| 1724106900 | 50.57 | -0.02 | -0.03 | 50.58 | 50.68 | 50.5117 | 1337 |
| 1723847700 | 50.585 | 0.06 | 0.13 | 50.55 | 50.61 | 50.55 | 5127 |
| 1723761300 | 50.52 | -0.09 | -0.17 | 50.44 | 50.55 | 50.44 | 12754 |
| 1723674900 | 50.605 | 0.02 | 0.05 | 50.52 | 50.6097 | 50.52 | 8903 |
| 1723588500 | 50.58 | 0.11 | 0.23 | 50.54 | 50.58 | 50.54 | 2897 |
| 1723502100 | 50.465 | 0.06 | 0.11 | 50.39 | 50.475 | 50.345 | 2397 |
| 1723242900 | 50.4093 | 0 | 0.01 | 50.46 | 50.46 | 50.34 | 20978 |
| 1723156500 | 50.4044 | 0.01 | 0.02 | 50.34 | 50.4253 | 50.34 | 661 |
| 1723070100 | 50.3929 | -0.05 | -0.09 | 50.25 | 50.52 | 50.25 | 4078 |
| 1722983700 | 50.4381 | -0.1 | -0.19 | 50.53 | 50.535 | 50.43 | 4422 |
| 1722897300 | 50.535 | -0.06 | -0.11 | 50.63 | 50.63 | 50.49 | 1016 |
| 1722638100 | 50.59 | 0.24 | 0.48 | 50.26 | 50.59 | 50.26 | 3986 |
| 1722551700 | 50.35 | 0.11 | 0.22 | 50.2967 | 50.35 | 50.2967 | 2862 |
| 1722465300 | 50.24 | -0.14 | -0.28 | 49.89 | 50.27 | 49.89 | 4423 |
| 1722378900 | 50.38 | 0.05 | 0.09 | 50.35 | 50.39 | 50.32 | 5873 |
| 1722292500 | 50.335 | -0.01 | -0.02 | 50.27 | 50.3372 | 50.27 | 3411 |
| 1722033300 | 50.345 | 0.08 | 0.16 | 50.37 | 50.37 | 50.33 | 3334 |
| 1721946900 | 50.265 | 0.02 | 0.04 | 50.31 | 50.31 | 50.25 | 2742 |
| 1721860500 | 50.245 | -0.03 | -0.06 | 50.3 | 50.3 | 50.22 | 5042 |
| 1721774100 | 50.2739 | 0.04 | 0.08 | 50.27 | 50.2739 | 50.24 | 1504 |
| 1721687700 | 50.235 | 0.05 | 0.10 | 50.2 | 50.2393 | 50.17 | 825 |
| 1721428500 | 50.185 | -0.08 | -0.16 | 49.95 | 50.21 | 49.95 | 6411 |
| 1721342100 | 50.265 | -0.03 | -0.05 | 50.2513 | 50.29 | 50.2281 | 3766 |
| 1721255700 | 50.29 | 0.02 | 0.04 | 50.27 | 50.31 | 50.27 | 2530 |
| 1721169300 | 50.27 | 0.06 | 0.12 | 50.2371 | 50.29 | 50.22 | 3588 |
| 1721082900 | 50.21 | -0.09 | -0.17 | 50.26 | 50.26 | 50.1 | 10835 |
| 1720823700 | 50.295 | 0.13 | 0.27 | 50.18 | 50.38 | 50.18 | 23017 |
| 1720737300 | 50.1604 | 0.14 | 0.28 | 50.03 | 50.19 | 50.03 | 9526 |
| 1720650900 | 50.0204 | 0.04 | 0.08 | 50 | 50.0204 | 49.98 | 3760 |
| 1720564500 | 49.98 | -0.02 | -0.05 | 49.97 | 49.9845 | 49.93 | 13324 |
| 1720478100 | 50.0048 | -0.02 | -0.03 | 50 | 50.04 | 49.97 | 5717 |
| 1720218900 | 50.0223 | 0.1 | 0.19 | 49.96 | 50.0223 | 49.96 | 7962 |
| 1720040640 | 49.925 | 0.13 | 0.25 | 49.9 | 50 | 49.861 | 22035 |
| 1719959700 | 49.8 | 0.09 | 0.18 | 49.77 | 49.85 | 49.77 | 7313 |
| 1719873300 | 49.7096 | -0.25 | -0.49 | 49.7 | 49.78 | 49.68 | 7835 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
