Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Europe Financials | EUFN | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,51 | 22,439 | 22,58 | 22,51 | 22,69 |
EUFN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,39 | 22,75 | 22,195 | 22,51 | 1.449.973 | 0,12 | 0,54% |
1 Monat | 24,05 | 24,26 | 21,74 | 22,98 | 1.348.305 | -1,54 | -6,40% |
3 Monate | 22,55 | 24,26 | 21,515 | 22,91 | 873.870 | -0,04 | -0,18% |
6 Monate | 20,87 | 24,26 | 19,89 | 22,23 | 659.989 | 1,64 | 7,86% |
1 Jahr | 18,54 | 24,26 | 17,85 | 20,74 | 657.848 | 3,97 | 21,41% |
3 Jahre | 20,09 | 24,26 | 13,54 | 18,59 | 1.252.589 | 2,42 | 12,05% |
5 Jahre | 17,94 | 24,26 | 10,59 | 17,99 | 1.243.448 | 4,57 | 25,47% |
EUFN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 22,51 | -0,18 | -0,79% | 22,51 | 22,58 | 22,439 | 537.291 |
25 Jun 2024 | 22,69 | 0,36 | 1,61% | 22,61 | 22,75 | 22,595 | 274.831 |
22 Jun 2024 | 22,33 | -0,33 | -1,46% | 22,34 | 22,39 | 22,195 | 380.398 |
21 Jun 2024 | 22,66 | 0,16 | 0,71% | 22,56 | 22,68 | 22,46 | 344.039 |
19 Jun 2024 | 22,50 | 0,16 | 0,72% | 22,39 | 22,53 | 22,39 | 4.800.623 |
18 Jun 2024 | 22,34 | 0,37 | 1,68% | 22,11 | 22,35 | 22,08 | 2.636.620 |
15 Jun 2024 | 21,97 | -0,33 | -1,48% | 21,82 | 21,985 | 21,74 | 3.251.272 |
14 Jun 2024 | 22,30 | -0,57 | -2,49% | 22,58 | 22,585 | 22,19 | 1.896.173 |
13 Jun 2024 | 22,87 | 0,39 | 1,73% | 22,96 | 23,065 | 22,845 | 465.725 |
12 Jun 2024 | 22,48 | -1,24 | -5,23% | 22,54 | 22,565 | 22,355 | 1.612.875 |
11 Jun 2024 | 23,72 | -0,23 | -0,96% | 23,62 | 23,735 | 23,51 | 248.857 |
08 Jun 2024 | 23,95 | -0,17 | -0,70% | 23,96 | 24,04 | 23,92 | 4.841.532 |
07 Jun 2024 | 24,12 | 0,21 | 0,88% | 24,05 | 24,14 | 23,99 | 998.527 |
06 Jun 2024 | 23,91 | 0,02 | 0,08% | 23,99 | 24,02 | 23,82 | 1.123.691 |
05 Jun 2024 | 23,89 | -0,36 | -1,48% | 23,93 | 23,975 | 23,81 | 166.251 |
04 Jun 2024 | 24,25 | 0,05 | 0,21% | 24,24 | 24,26 | 24,11 | 331.540 |
01 Jun 2024 | 24,20 | 0,28 | 1,17% | 24,04 | 24,20 | 24,00 | 642.301 |
31 Mai 2024 | 23,92 | 0,27 | 1,14% | 23,85 | 23,985 | 23,84 | 782.392 |
30 Mai 2024 | 23,65 | -0,34 | -1,42% | 23,65 | 23,7299 | 23,61 | 384.155 |
29 Mai 2024 | 23,99 | -0,02 | -0,08% | 24,05 | 24,0784 | 23,93 | 435.985 |