ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Euda Health Holdings Ltd

Euda Health Holdings Ltd (EUDA)

3,76
-0,13
( -3,34% )
Aktualisiert: 16:06:01
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.39-9.397590361454.154.213.71110873.91823419CS
4-0.12-3.092783505153.884.233.431046593.81562559CS
12-0.86-18.61471861474.624.6953.281040133.92622908CS
26-0.42-10.047846894.186.33.28920574.20417746CS
521.95107.734806631.816.31.64702953.91145206CS
156-1.14-23.26530612244.96.410.43342575702.38982925CS
260-1.14-23.26530612244.96.410.43342575702.38982925CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149003.890.041.043.864.033.81115266
17430285003.85-0.04-1.033.983.9953.825136559
17429421003.89-0.04-1.023.994.01999993.8787101899
17428557003.93-0.13-3.204.094.093.93101125
17425965004.0599999-0.1-2.404.24.214.0599999100584
17425101004.160.153.744.084.234.075103530
17424237004.010.030.754.044.174100721
17423373003.98-0.05-1.244.14.213.96100851
17422509004.030.287.473.734.233.73100727
17419917003.7500.003.653.833.6347101391
17419053003.750.123.313.673.873.67100670
17418189003.63-0.13-3.463.613.853.61101561
17417325003.760.061.623.73.763.6104631
17416461003.70.092.493.783.783.6599973
17413905003.61-0.05-1.373.64933.793.61101881
17413041003.660.010.273.63.843.6100759
17412177003.650.226.413.533.713.53100408
17411313003.43-0.29-7.803.663.743.43103352
17410449003.72-0.12-3.133.723.733.49105318
17407857003.840.082.133.823.93.6107412
17406993003.76-0.05-1.313.813.93.75103126
17406129003.810.061.603.743.943.74101685
17405265003.75-0.19-4.823.923.973.68101058
17404401003.94-0.05-1.2544.193.9109013
17401809003.99-0.12-2.924.074.183.85107673
17400945004.11-0.02-0.364.134.183.91100851
17400081004.125-0.04-0.844.264.454.0900999101847
17399217004.16-0.1-2.354.174.494.0900999104495
17395761004.260.163.904.14.384.05100415
17394897004.10.040.994.05999994.253.96101920
17394033004.05999990.174.374.034.154.0199999100607
17393169003.89-0.11-2.754.084.123.89105598
17392305004-0.37-8.474.34.33.95100734
17389713004.370.133.074.234.54.1055110265
17388849004.240.051.194.194.263.87101077
17387985004.190.276.8944.193.83102612
17387121003.920.112.893.864.033.6106100853
17386257003.810.267.293.5883.913.4998839
17383665003.551-0.06-1.633.693.713.43101477
17382801003.61-0.29-7.443.833.933.61102287
17381937003.9-0.17-4.183.954.133.7464100854
17381073004.070.3810.303.644.433.6101102606
17380209003.690.3610.813.53.723.5112733
17377617003.33-0.4-10.723.43.5853.2799999102128
17376753003.7300.003.733.733.730
17375889003.73-0.03-0.803.743.893.66100013
17375025003.760.061.623.593.883.5694977
17371569003.7-0.1-2.633.773.933.53100204
17370705003.8-0.07-1.813.913.913.64100804
17369841003.870.318.713.583.923.58100476
17368977003.56-0.55-13.384.124.283.55124233
17368113004.11-0.31-7.014.424.454102996
17365521004.420.194.484.384.484.2101100451
17363793004.2306-0.32-7.024.484.494.22101201
17362929004.55-0.1-2.154.51999994.654.49102795
17362065004.650.153.334.594.6954.425109689
17359473004.5001-0.13-2.814.55999994.624.4116073
17358609004.630.163.464.54.694.2661103326
17356881004.4750.030.794.534.684.4067102135
17356017004.44-0.13-2.844.74.74.33100026