Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.73224043716 | 3.66 | 3.84 | 3.43 | 101275 | 3.60891084 | CS |
| 4 | -0.32 | -7.8431372549 | 4.08 | 4.49 | 3.43 | 103021 | 3.87207455 | CS |
| 12 | -2.05 | -35.2839931153 | 5.81 | 5.81 | 3.28 | 102809 | 4.0819651 | CS |
| 26 | 0.01 | 0.266666666667 | 3.75 | 6.3 | 3 | 84732 | 4.20683179 | CS |
| 52 | 2.56 | 213.333333333 | 1.2 | 6.3 | 1.2 | 67840 | 3.78216273 | CS |
| 156 | -1.14 | -23.2653061224 | 4.9 | 6.41 | 0.4334 | 262090 | 2.3819514 | CS |
| 260 | -1.14 | -23.2653061224 | 4.9 | 6.41 | 0.4334 | 262090 | 2.3819514 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.7 | 0.09 | 2.49 | 3.78 | 3.78 | 3.65 | 99973 |
| 1741390500 | 3.61 | -0.05 | -1.37 | 3.6493 | 3.79 | 3.61 | 101881 |
| 1741304100 | 3.66 | 0.01 | 0.27 | 3.6 | 3.84 | 3.6 | 100759 |
| 1741217700 | 3.65 | 0.22 | 6.41 | 3.53 | 3.71 | 3.53 | 100408 |
| 1741131300 | 3.43 | -0.29 | -7.80 | 3.66 | 3.74 | 3.43 | 103352 |
| 1741044900 | 3.72 | -0.12 | -3.13 | 3.72 | 3.73 | 3.49 | 105318 |
| 1740785700 | 3.84 | 0.08 | 2.13 | 3.82 | 3.9 | 3.6 | 107412 |
| 1740699300 | 3.76 | -0.05 | -1.31 | 3.81 | 3.9 | 3.75 | 103126 |
| 1740612900 | 3.81 | 0.06 | 1.60 | 3.74 | 3.94 | 3.74 | 101685 |
| 1740526500 | 3.75 | -0.19 | -4.82 | 3.92 | 3.97 | 3.68 | 101058 |
| 1740440100 | 3.94 | -0.05 | -1.25 | 4 | 4.19 | 3.9 | 109013 |
| 1740180900 | 3.99 | -0.12 | -2.92 | 4.07 | 4.18 | 3.85 | 107673 |
| 1740094500 | 4.11 | -0.02 | -0.36 | 4.13 | 4.18 | 3.91 | 100851 |
| 1740008100 | 4.125 | -0.04 | -0.84 | 4.26 | 4.45 | 4.0900999 | 101847 |
| 1739921700 | 4.16 | -0.1 | -2.35 | 4.17 | 4.49 | 4.0900999 | 104495 |
| 1739576100 | 4.26 | 0.16 | 3.90 | 4.1 | 4.38 | 4.05 | 100415 |
| 1739489700 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.25 | 3.96 | 101920 |
| 1739403300 | 4.0599999 | 0.17 | 4.37 | 4.03 | 4.15 | 4.0199999 | 100607 |
| 1739316900 | 3.89 | -0.11 | -2.75 | 4.08 | 4.12 | 3.89 | 105598 |
| 1739230500 | 4 | -0.37 | -8.47 | 4.3 | 4.3 | 3.95 | 100734 |
| 1738971300 | 4.37 | 0.13 | 3.07 | 4.23 | 4.5 | 4.1055 | 110265 |
| 1738884900 | 4.24 | 0.05 | 1.19 | 4.19 | 4.26 | 3.87 | 101077 |
| 1738798500 | 4.19 | 0.27 | 6.89 | 4 | 4.19 | 3.83 | 102612 |
| 1738712100 | 3.92 | 0.11 | 2.89 | 3.86 | 4.03 | 3.6106 | 100853 |
| 1738625700 | 3.81 | 0.26 | 7.29 | 3.588 | 3.91 | 3.49 | 98839 |
| 1738366500 | 3.551 | -0.06 | -1.63 | 3.69 | 3.71 | 3.43 | 101477 |
| 1738280100 | 3.61 | -0.29 | -7.44 | 3.83 | 3.93 | 3.61 | 102287 |
| 1738193700 | 3.9 | -0.17 | -4.18 | 3.95 | 4.13 | 3.7464 | 100854 |
| 1738107300 | 4.07 | 0.38 | 10.30 | 3.64 | 4.43 | 3.6101 | 102606 |
| 1738020900 | 3.69 | 0.36 | 10.81 | 3.5 | 3.72 | 3.5 | 112733 |
| 1737761700 | 3.33 | -0.4 | -10.72 | 3.4 | 3.585 | 3.2799999 | 102128 |
| 1737675300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737588900 | 3.73 | -0.03 | -0.80 | 3.74 | 3.89 | 3.66 | 100013 |
| 1737502500 | 3.76 | 0.06 | 1.62 | 3.59 | 3.88 | 3.56 | 94977 |
| 1737156900 | 3.7 | -0.1 | -2.63 | 3.77 | 3.93 | 3.53 | 100204 |
| 1737070500 | 3.8 | -0.07 | -1.81 | 3.91 | 3.91 | 3.64 | 100804 |
| 1736984100 | 3.87 | 0.31 | 8.71 | 3.58 | 3.92 | 3.58 | 100476 |
| 1736897700 | 3.56 | -0.55 | -13.38 | 4.12 | 4.28 | 3.55 | 124233 |
| 1736811300 | 4.11 | -0.31 | -7.01 | 4.42 | 4.45 | 4 | 102996 |
| 1736552100 | 4.42 | 0.19 | 4.48 | 4.38 | 4.48 | 4.2101 | 100451 |
| 1736379300 | 4.2306 | -0.32 | -7.02 | 4.48 | 4.49 | 4.22 | 101201 |
| 1736292900 | 4.55 | -0.1 | -2.15 | 4.5199999 | 4.65 | 4.49 | 102795 |
| 1736206500 | 4.65 | 0.15 | 3.33 | 4.59 | 4.695 | 4.425 | 109689 |
| 1735947300 | 4.5001 | -0.13 | -2.81 | 4.5599999 | 4.62 | 4.4 | 116073 |
| 1735860900 | 4.63 | 0.16 | 3.46 | 4.5 | 4.69 | 4.2661 | 103326 |
| 1735688100 | 4.475 | 0.03 | 0.79 | 4.53 | 4.68 | 4.4067 | 102135 |
| 1735601700 | 4.44 | -0.13 | -2.84 | 4.7 | 4.7 | 4.33 | 100026 |
| 1735342500 | 4.57 | 0.07 | 1.56 | 4.3 | 4.67 | 4.11 | 100112 |
| 1735256100 | 4.5 | 0.36 | 8.70 | 4.16 | 4.5 | 4.07 | 100782 |
| 1735077840 | 4.14 | 0.03 | 0.73 | 4.05 | 4.46 | 4 | 58376 |
| 1734996900 | 4.11 | -0.39 | -8.68 | 4.62 | 4.9 | 4.0101 | 131857 |
| 1734737700 | 4.5008 | -0.41 | -8.33 | 4.9768 | 5.24 | 4.4666 | 104219 |
| 1734651300 | 4.91 | -0.46 | -8.57 | 5.2238 | 5.29 | 4.91 | 102108 |
| 1734564900 | 5.37 | -0.36 | -6.28 | 5.72 | 5.79 | 5.15 | 100190 |
| 1734478500 | 5.73 | 0.21 | 3.80 | 5.8099999 | 5.8099999 | 5.18 | 100781 |
| 1734392100 | 5.5199999 | -0.44 | -7.37 | 6.005 | 6.12 | 5.3131 | 108189 |
| 1734132900 | 5.9593999 | -0.09 | -1.50 | 6.0599999 | 6.25 | 5.72 | 98377 |
| 1734046500 | 6.05 | 0.9 | 17.48 | 5.22 | 6.17 | 5.21 | 106911 |
| 1733960100 | 5.15 | -0.47 | -8.36 | 6.0918 | 6.3 | 5.0599999 | 118981 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
