Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Etsy Inc | ETSY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,42 | 4,04% | 62,39 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,17 | 59,26 | 62,93 | 62,46 | 59,97 |
ETSY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,65 | 71,72 | 56,60 | 62,56 | 7.496.058 | -5,26 | -7,78% |
| 1 Monat | 65,66 | 71,72 | 56,60 | 65,02 | 3.803.284 | -3,27 | -4,98% |
| 3 Monate | 78,21 | 80,30 | 56,60 | 68,54 | 3.746.585 | -15,82 | -20,23% |
| 6 Monate | 65,38 | 89,58 | 56,60 | 72,73 | 4.001.787 | -2,99 | -4,57% |
| 1 Jahr | 90,13 | 102,81 | 56,60 | 75,25 | 3.745.017 | -27,74 | -30,78% |
| 3 Jahre | 167,01 | 307,75 | 56,60 | 114,54 | 3.467.565 | -104,62 | -62,64% |
| 5 Jahre | 67,93 | 307,75 | 29,95 | 110,00 | 3.419.819 | -5,54 | -8,16% |
ETSY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 62,46 | 2,49 | 4,15% | 60,17 | 62,93 | 59,26 | 5.260.566 |
| 04 Mai 2024 | 59,97 | 0,73 | 1,23% | 60,03 | 62,25 | 59,505 | 5.617.283 |
| 03 Mai 2024 | 59,24 | -10,50 | -15,06% | 58,87 | 60,96 | 56,60 | 19.865.451 |
| 02 Mai 2024 | 69,74 | 1,07 | 1,56% | 68,63 | 71,72 | 68,765 | 6.112.440 |
| 01 Mai 2024 | 68,67 | -0,21 | -0,30% | 68,09 | 69,50 | 68,09 | 2.717.808 |
| 30 Apr 2024 | 68,88 | 1,45 | 2,15% | 67,65 | 69,29 | 67,58 | 3.167.308 |
| 27 Apr 2024 | 67,43 | 0,23 | 0,34% | 67,35 | 68,285 | 67,11 | 2.072.538 |
| 26 Apr 2024 | 67,20 | 0,33 | 0,49% | 65,90 | 67,52 | 65,5986 | 2.174.585 |
| 25 Apr 2024 | 66,87 | -1,48 | -2,17% | 67,66 | 68,49 | 65,645 | 2.640.902 |
| 24 Apr 2024 | 68,35 | 1,90 | 2,86% | 66,60 | 69,0394 | 66,42 | 2.487.471 |
| 23 Apr 2024 | 66,45 | -0,31 | -0,46% | 66,59 | 67,13 | 65,20 | 2.716.738 |
| 20 Apr 2024 | 66,76 | -0,58 | -0,86% | 68,19 | 68,19 | 66,65 | 2.218.968 |
| 19 Apr 2024 | 67,34 | -0,15 | -0,22% | 65,35 | 67,46 | 65,28 | 3.370.262 |
| 18 Apr 2024 | 67,49 | -0,87 | -1,27% | 68,50 | 69,35 | 66,14 | 2.530.308 |
| 17 Apr 2024 | 68,36 | 1,63 | 2,44% | 66,45 | 69,69 | 66,15 | 3.630.041 |
| 16 Apr 2024 | 66,73 | -0,32 | -0,48% | 66,92 | 69,05 | 66,42 | 3.000.642 |
| 13 Apr 2024 | 67,05 | -1,36 | -1,99% | 68,34 | 68,34 | 66,66 | 1.768.006 |
| 12 Apr 2024 | 68,41 | 0,72 | 1,06% | 68,22 | 68,56 | 66,98 | 1.937.852 |
| 11 Apr 2024 | 67,69 | -0,98 | -1,43% | 67,05 | 68,08 | 66,25 | 2.556.230 |
| 10 Apr 2024 | 68,67 | 2,57 | 3,89% | 66,20 | 68,72 | 65,58 | 2.996.768 |
| 09 Apr 2024 | 66,10 | 1,12 | 1,72% | 65,66 | 67,32 | 65,25 | 2.679.717 |
