Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Esquire Financial Holdings Inc | ESQ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,87 | 48,3415 | 48,87 | 48,51 | 48,22 |
ESQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,95 | 49,55 | 46,18 | 47,88 | 42.866 | 0,56 | 1,17% |
1 Monat | 46,30 | 49,55 | 44,40 | 46,53 | 53.683 | 2,21 | 4,77% |
3 Monate | 47,81 | 51,9222 | 44,40 | 47,45 | 41.117 | 0,70 | 1,46% |
6 Monate | 47,29 | 54,80 | 44,40 | 48,49 | 35.008 | 1,22 | 2,58% |
1 Jahr | 37,50 | 54,80 | 35,00 | 47,25 | 30.005 | 11,01 | 29,36% |
3 Jahre | 23,04 | 54,80 | 22,60 | 38,47 | 30.532 | 25,47 | 110,55% |
5 Jahre | 25,19 | 54,80 | 10,83 | 32,77 | 26.212 | 23,32 | 92,58% |
ESQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 48,51 | 0,29 | 0,60% | 48,87 | 48,87 | 48,3415 | 20.347 |
03 Mai 2024 | 48,22 | 0,59 | 1,25% | 47,98 | 48,585 | 47,31 | 31.519 |
02 Mai 2024 | 47,625 | 0,56 | 1,20% | 47,18 | 48,12 | 47,18 | 19.454 |
01 Mai 2024 | 47,06 | 0,02 | 0,04% | 46,59 | 47,47 | 46,18 | 44.946 |
30 Apr 2024 | 47,04 | -2,08 | -4,23% | 49,48 | 49,55 | 47,025 | 55.341 |
27 Apr 2024 | 49,12 | 1,72 | 3,63% | 47,95 | 49,31 | 47,35 | 63.068 |
26 Apr 2024 | 47,40 | 0,45 | 0,96% | 47,185 | 47,8281 | 46,26 | 42.304 |
25 Apr 2024 | 46,95 | 0,14 | 0,30% | 46,31 | 46,97 | 46,26 | 13.134 |
24 Apr 2024 | 46,81 | 0,25 | 0,54% | 46,20 | 47,00 | 46,09 | 44.443 |
23 Apr 2024 | 46,56 | -0,04 | -0,09% | 46,37 | 47,36 | 46,1301 | 50.334 |
20 Apr 2024 | 46,60 | 1,59 | 3,53% | 44,73 | 46,61 | 44,51 | 83.314 |
19 Apr 2024 | 45,01 | 0,41 | 0,92% | 44,56 | 45,425 | 44,40 | 51.834 |
18 Apr 2024 | 44,60 | -0,21 | -0,47% | 45,19 | 45,30 | 44,49 | 49.402 |
17 Apr 2024 | 44,81 | -0,49 | -1,08% | 44,66 | 45,41 | 44,65 | 76.204 |
16 Apr 2024 | 45,30 | -0,76 | -1,65% | 46,33 | 46,53 | 45,04 | 20.879 |
13 Apr 2024 | 46,06 | 0,75 | 1,66% | 45,20 | 46,09 | 45,11 | 84.821 |
12 Apr 2024 | 45,31 | -0,44 | -0,96% | 45,76 | 46,16 | 45,11 | 39.585 |
11 Apr 2024 | 45,75 | -1,81 | -3,81% | 46,58 | 47,39 | 45,11 | 79.278 |
10 Apr 2024 | 47,56 | 0,23 | 0,49% | 47,83 | 47,95 | 46,975 | 71.016 |
09 Apr 2024 | 47,33 | 0,91 | 1,96% | 46,76 | 48,07 | 46,52 | 81.050 |
06 Apr 2024 | 46,42 | -0,19 | -0,41% | 46,30 | 46,58 | 45,80 | 71.739 |
05 Apr 2024 | 46,61 | 0,81 | 1,77% | 45,97 | 47,155 | 45,97 | 46.874 |