Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,96 | 1,94 | 2,035 | 1,97 | 1,99 |
ESPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,93 | 2,16 | 1,88 | 2,03 | 4.678.480 | 0,03 | 1,55% |
1 Monat | 2,7885 | 3,40 | 1,71 | 2,50 | 7.207.383 | -0,8285 | -29,71% |
3 Monate | 2,39 | 3,40 | 1,71 | 2,51 | 6.270.548 | -0,43 | -17,99% |
6 Monate | 0,779 | 3,40 | 0,7701 | 2,26 | 6.007.344 | 1,18 | 151,60% |
1 Jahr | 1,32 | 3,40 | 0,70 | 1,93 | 4.619.938 | 0,64 | 48,48% |
3 Jahre | 27,23 | 28,03 | 0,70 | 3,79 | 2.643.116 | -25,27 | -92,80% |
5 Jahre | 43,07 | 79,989 | 0,70 | 8,73 | 1.820.599 | -41,11 | -95,45% |
ESPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,97 | -0,02 | -1,01% | 1,96 | 2,035 | 1,94 | 2.335.626 |
30 Apr 2024 | 1,99 | 0,09 | 4,74% | 1,93 | 2,02 | 1,88 | 3.864.810 |
27 Apr 2024 | 1,90 | -0,09 | -4,52% | 2,01 | 2,01 | 1,88 | 4.197.225 |
26 Apr 2024 | 1,99 | -0,14 | -6,57% | 2,0401 | 2,045 | 1,95 | 4.953.328 |
25 Apr 2024 | 2,13 | 0,04 | 1,91% | 2,11 | 2,16 | 2,06 | 5.441.247 |
24 Apr 2024 | 2,09 | 0,18 | 9,42% | 1,93 | 2,13 | 1,92 | 4.935.791 |
23 Apr 2024 | 1,91 | -0,04 | -2,05% | 1,97 | 1,97 | 1,84 | 4.791.510 |
20 Apr 2024 | 1,95 | 0,08 | 4,28% | 1,78 | 1,965 | 1,71 | 7.345.836 |
19 Apr 2024 | 1,87 | 0,03 | 1,63% | 1,86 | 2,03 | 1,81 | 6.022.460 |
18 Apr 2024 | 1,84 | -0,07 | -3,66% | 1,91 | 1,96 | 1,81 | 3.717.564 |
17 Apr 2024 | 1,91 | -0,03 | -1,29% | 1,85 | 1,9899 | 1,84 | 5.095.320 |
16 Apr 2024 | 1,935 | -0,21 | -9,58% | 2,12 | 2,13 | 1,93 | 6.819.648 |
13 Apr 2024 | 2,14 | -0,17 | -7,36% | 2,33 | 2,42 | 2,04 | 7.545.233 |
12 Apr 2024 | 2,31 | -0,21 | -8,33% | 2,47 | 2,54 | 2,25 | 8.805.813 |
11 Apr 2024 | 2,52 | -0,27 | -9,68% | 2,62 | 2,665 | 2,45 | 8.481.343 |
10 Apr 2024 | 2,79 | -0,24 | -7,92% | 3,00 | 3,17 | 2,76 | 5.749.803 |
09 Apr 2024 | 3,03 | -0,21 | -6,48% | 3,40 | 3,40 | 2,90 | 7.892.728 |
06 Apr 2024 | 3,24 | 0,13 | 4,18% | 3,1799 | 3,40 | 3,02 | 10.222.652 |
05 Apr 2024 | 3,11 | -0,01 | -0,32% | 3,30 | 3,40 | 3,03 | 11.290.252 |
04 Apr 2024 | 3,12 | 0,24 | 8,33% | 2,95 | 3,33 | 2,90 | 21.186.716 |
03 Apr 2024 | 2,88 | 0,09 | 3,23% | 2,7885 | 3,005 | 2,73 | 5.788.381 |
02 Apr 2024 | 2,79 | 0,11 | 4,10% | 2,70 | 2,875 | 2,63 | 7.361.310 |