Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0305 | 0.106457242583 | 28.65 | 28.87 | 28.32 | 1775 | 28.68899959 | SP |
| 4 | 0.9539 | 3.44037855345 | 27.7266 | 28.87 | 27.37 | 1248 | 28.52468938 | SP |
| 12 | -0.7995 | -2.71200814111 | 29.48 | 29.95 | 27.37 | 9543 | 29.39764382 | SP |
| 26 | 2.0505 | 7.69996244837 | 26.63 | 29.95 | 26.49 | 5567 | 29.1265866 | SP |
| 52 | 3.1205 | 12.2085289515 | 25.56 | 29.95 | 25.21 | 6205 | 27.27350201 | SP |
| 156 | 4.5542 | 18.8764957743 | 24.1263 | 29.95 | 20.5867 | 2890 | 26.20049137 | SP |
| 260 | 3.4305 | 13.5861386139 | 25.25 | 29.95 | 20.5867 | 2780 | 26.15098233 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 28.6805 | -0.04 | -0.13 | 28.71 | 28.71 | 28.6805 | 18 |
| 1738625700 | 28.7169 | 0.08 | 0.28 | 28.4 | 28.77 | 28.4 | 4788 |
| 1738366500 | 28.6359 | -0.2 | -0.69 | 28.74 | 28.87 | 28.6359 | 768 |
| 1738280100 | 28.8348 | 0.25 | 0.87 | 28.79 | 28.8348 | 28.77 | 355 |
| 1738193700 | 28.5853 | -0.08 | -0.29 | 28.7054 | 28.71 | 28.5853 | 1473 |
| 1738107300 | 28.6698 | -0.04 | -0.12 | 28.65 | 28.8 | 28.65 | 710 |
| 1738020900 | 28.7049 | 0.13 | 0.44 | 28.7 | 28.7049 | 28.65 | 4189 |
| 1737761700 | 28.5792 | 0.05 | 0.19 | 28.61 | 28.61 | 28.54 | 1274 |
| 1737675300 | 28.5245 | 0 | 0.00 | 28.5245 | 28.5245 | 28.5245 | 0 |
| 1737588900 | 28.5245 | -0.04 | -0.12 | 28.57 | 28.61 | 28.52 | 2569 |
| 1737502500 | 28.56 | 0.28 | 0.99 | 28.49 | 28.56 | 28.49 | 1164 |
| 1737156900 | 28.2798 | 0.08 | 0.29 | 28.2798 | 28.2798 | 28.2798 | 85 |
| 1737070500 | 28.1976 | 0.18 | 0.63 | 28.01 | 28.1976 | 28.01 | 101 |
| 1736984100 | 28.02 | 0.23 | 0.82 | 28.02 | 28.02 | 27.96 | 295 |
| 1736897700 | 27.7919 | 0.14 | 0.52 | 27.74 | 27.7919 | 27.6434 | 630 |
| 1736811300 | 27.6487 | 0.15 | 0.55 | 27.37 | 27.6487 | 27.37 | 327 |
| 1736552100 | 27.4985 | -0.37 | -1.32 | 27.6 | 27.6 | 27.4985 | 662 |
| 1736379300 | 27.8667 | 0.14 | 0.51 | 27.71 | 27.8667 | 27.71 | 1037 |
| 1736292900 | 27.7266 | -0.06 | -0.23 | 27.7266 | 27.7266 | 27.7266 | 13 |
| 1736206500 | 27.79 | -0.18 | -0.63 | 27.98 | 27.99 | 27.79 | 2921 |
| 1735947300 | 27.9651 | 0.18 | 0.65 | 27.88 | 27.9651 | 27.88 | 103 |
| 1735860900 | 27.7853 | -0.02 | -0.07 | 27.92 | 27.92 | 27.77 | 719 |
| 1735688100 | 27.8037 | 0.03 | 0.12 | 27.92 | 27.92 | 27.79 | 275 |
| 1735601700 | 27.77 | -0.3 | -1.06 | 27.82 | 27.86 | 27.65 | 1128 |
| 1735342500 | 28.0689 | -0.18 | -0.63 | 27.99 | 28.0689 | 27.99 | 4143 |
| 1735256100 | 28.2482 | 0.05 | 0.17 | 28.21 | 28.259 | 28.21 | 417 |
| 1735077840 | 28.2 | 0.15 | 0.52 | 27.98 | 28.2 | 27.98 | 710 |
| 1734996900 | 28.0539 | 0.06 | 0.20 | 27.84 | 28.0539 | 27.84 | 1023 |
| 1734737700 | 27.9981 | 0.24 | 0.86 | 27.7899 | 27.9981 | 27.75 | 414 |
| 1734651300 | 27.76 | -0.09 | -0.32 | 27.94 | 27.94 | 27.76 | 1042 |
| 1734564900 | 27.8494 | -0.63 | -2.23 | 28.46 | 28.46 | 27.8494 | 1249 |
| 1734478500 | 28.4839 | -0.29 | -1.01 | 28.54 | 28.54 | 28.43 | 1092 |
| 1734392100 | 28.7744 | -0.17 | -0.60 | 28.99 | 28.99 | 28.7744 | 3607 |
| 1734132900 | 28.9493 | -0.1 | -0.35 | 28.97 | 28.97 | 28.94 | 232 |
| 1734046500 | 29.05 | -0.09 | -0.30 | 29.05 | 29.05 | 29.05 | 5 |
| 1733960100 | 29.1363 | -0.07 | -0.22 | 29.21 | 29.219 | 29.1363 | 834 |
| 1733873700 | 29.202 | -0.12 | -0.41 | 29.17 | 29.202 | 29.17 | 259 |
| 1733787300 | 29.3219 | -0.23 | -0.79 | 29.48 | 29.48 | 29.3219 | 100 |
| 1733528100 | 29.5566 | -0.11 | -0.37 | 29.6 | 29.62 | 29.5566 | 530 |
| 1733441700 | 29.6657 | -0.13 | -0.45 | 29.71 | 29.71 | 29.6657 | 216 |
| 1733355300 | 29.7986 | 0.13 | 0.43 | 29.7986 | 29.7986 | 29.7986 | 38 |
| 1733268900 | 29.67 | -0.08 | -0.27 | 29.66 | 29.68 | 29.66 | 439 |
| 1733182500 | 29.7505 | -0.13 | -0.44 | 29.69 | 29.7505 | 29.69 | 239 |
| 1732917840 | 29.8823 | 0.07 | 0.25 | 29.91 | 29.91 | 29.8823 | 105 |
| 1732750500 | 29.8076 | -0.07 | -0.24 | 29.93 | 29.95 | 29.8076 | 806 |
| 1732664100 | 29.88 | 0.18 | 0.61 | 29.7 | 29.88 | 29.7 | 1028 |
| 1732577700 | 29.7 | 0.21 | 0.71 | 29.64 | 29.76 | 29.64 | 1931 |
| 1732318500 | 29.49 | 0.1 | 0.33 | 29.5 | 29.57 | 29.49 | 236174 |
| 1732232100 | 29.3917 | 0.33 | 1.14 | 29.14 | 29.419 | 29.14 | 985 |
| 1732145700 | 29.0591 | 0.15 | 0.53 | 29.04 | 29.0591 | 29.04 | 538 |
| 1732059300 | 28.9059 | -0.04 | -0.12 | 28.75 | 28.9059 | 28.75 | 611 |
| 1731972900 | 28.9419 | 0.1 | 0.35 | 28.8 | 28.9419 | 28.8 | 21 |
| 1731713700 | 28.84 | -0.3 | -1.04 | 28.89 | 28.89 | 28.84 | 100 |
| 1731627300 | 29.1431 | -0.29 | -0.98 | 29.26 | 29.28 | 29.1431 | 124 |
| 1731540900 | 29.4306 | 0.04 | 0.13 | 29.4 | 29.45 | 29.4 | 204 |
| 1731454500 | 29.3927 | -0.15 | -0.51 | 29.48 | 29.48 | 29.3927 | 1909 |
| 1731368100 | 29.5425 | 0.05 | 0.18 | 29.63 | 29.63 | 29.54 | 419 |
| 1731108900 | 29.4896 | 0.27 | 0.91 | 29.4 | 29.4896 | 29.4 | 203 |
| 1731022500 | 29.2246 | 0.2 | 0.68 | 29.14 | 29.2246 | 29.14 | 160 |
| 1730936100 | 29.028 | 0.47 | 1.65 | 28.91 | 29.028 | 28.91 | 100 |
| 1730849700 | 28.5579 | 0.28 | 0.98 | 28.42 | 28.5579 | 28.42 | 915 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
