Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0925925925926 | 10.8 | 10.81 | 10.73 | 533 | 10.80947132 | CS |
| 4 | 0.13 | 1.21722846442 | 10.68 | 11 | 10.6 | 9030 | 10.67962612 | CS |
| 12 | 0.18 | 1.69332079022 | 10.63 | 11 | 10.6 | 67344 | 10.65349873 | CS |
| 26 | 0.37 | 3.54406130268 | 10.44 | 11 | 10.4 | 54891 | 10.60748634 | CS |
| 52 | 0.59 | 5.77299412916 | 10.22 | 11 | 10.22 | 37028 | 10.54018986 | CS |
| 156 | 0.67 | 6.60749506903 | 10.14 | 11 | 10.05 | 43370 | 10.37550007 | CS |
| 260 | 0.67 | 6.60749506903 | 10.14 | 11 | 10.05 | 43370 | 10.37550007 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734564900 | 10.81 | 0.01 | 0.09 | 10.73 | 10.81 | 10.73 | 2526 |
| 1734478500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734392100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 141 |
| 1734132900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734046500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733960100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733873700 | 10.8 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 675 |
| 1733787300 | 10.8 | 0.11 | 1.03 | 10.69 | 10.8 | 10.69 | 3688 |
| 1733528100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 80 |
| 1733441700 | 10.69 | 0 | 0.00 | 11 | 11 | 10.69 | 68 |
| 1733355300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 307 |
| 1733268900 | 10.69 | 0.09 | 0.85 | 10.68 | 10.72 | 10.68 | 21879 |
| 1733182500 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 1 |
| 1732917840 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 384 |
| 1732750500 | 10.68 | 0 | 0.00 | 10.6784 | 10.69 | 10.675 | 9730 |
| 1732664100 | 10.68 | 0.02 | 0.19 | 10.67 | 10.68 | 10.67 | 68450 |
| 1732577700 | 10.66 | -0.01 | -0.09 | 10.66 | 10.67 | 10.66 | 52745 |
| 1732318500 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 10905 |
| 1732232100 | 10.67 | -0.01 | -0.09 | 10.68 | 10.68 | 10.67 | 10110 |
| 1732145700 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 432605 |
| 1732059300 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 337 |
| 1731972900 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 2196 |
| 1731713700 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 295 |
| 1731627300 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.67 | 68495 |
| 1731540900 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 387 |
| 1731454500 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 728 |
| 1731368100 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 501 |
| 1731108900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 3 |
| 1731022500 | 10.69 | 0 | 0.00 | 10.6801 | 10.69 | 10.68 | 70741 |
| 1730936100 | 10.69 | 0 | 0.00 | 10.6801 | 10.69 | 10.68 | 252300 |
| 1730849700 | 10.69 | 0.03 | 0.28 | 10.6704 | 10.7 | 10.6704 | 55011 |
| 1730763300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 62 |
| 1730500500 | 10.66 | 0 | 0.00 | 10.65 | 10.675 | 10.65 | 52822 |
| 1730414100 | 10.66 | 0.01 | 0.09 | 10.65 | 10.66 | 10.65 | 100532 |
| 1730327700 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 1353 |
| 1730241300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.63 | 165164 |
| 1730154900 | 10.66 | 0.02 | 0.19 | 10.7 | 10.7 | 10.64 | 1252689 |
| 1729895700 | 10.64 | -0.02 | -0.19 | 10.7 | 10.7 | 10.64 | 120 |
| 1729809300 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 907 |
| 1729722900 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 4141 |
| 1729636500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729550100 | 10.64 | -0.01 | -0.09 | 10.63 | 10.65 | 10.63 | 3110 |
| 1729290900 | 10.65 | 0.01 | 0.09 | 10.66 | 10.6898 | 10.63 | 150229 |
| 1729204500 | 10.64 | 0.01 | 0.09 | 10.67 | 10.67 | 10.63 | 1694 |
| 1729118100 | 10.63 | 0 | 0.00 | 10.66 | 10.66 | 10.63 | 132 |
| 1729031700 | 10.63 | -0.01 | -0.09 | 10.69 | 10.69 | 10.62 | 14994 |
| 1728945300 | 10.64 | 0.02 | 0.19 | 10.69 | 10.69 | 10.64 | 333 |
| 1728686100 | 10.62 | 0.02 | 0.19 | 10.65 | 10.65 | 10.62 | 311315 |
| 1728599700 | 10.6 | -0.02 | -0.19 | 10.63 | 10.64 | 10.6 | 19306 |
| 1728513300 | 10.62 | 0 | 0.00 | 10.63 | 10.63 | 10.62 | 11092 |
| 1728426900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 5346 |
| 1728340500 | 10.62 | 0 | 0.00 | 10.62 | 10.63 | 10.61 | 404600 |
| 1728081300 | 10.62 | 0.01 | 0.09 | 10.62 | 10.62 | 10.62 | 151135 |
| 1727994900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 63 |
| 1727908500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1727822100 | 10.61 | 0 | 0.00 | 10.64 | 10.64 | 10.61 | 330 |
| 1727735520 | 10.61 | -0.02 | -0.19 | 10.63 | 10.63 | 10.61 | 255532 |
| 1727476500 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 1022 |
| 1727390100 | 10.61 | 0.01 | 0.09 | 10.6 | 10.62 | 10.6 | 637520 |
| 1727303700 | 10.6 | 0.04 | 0.37 | 10.57 | 10.6 | 10.57 | 4073 |
| 1727217300 | 10.5608 | 0 | 0.01 | 10.56 | 10.5608 | 10.56 | 12700 |
| 1727130900 | 10.56 | 0.04 | 0.38 | 10.54 | 10.56 | 10.54 | 4100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
