Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 20.3 | -0.04 | -0.20 | 20.36 | 20.37 | 20.25 | 6190 |
| 1738798500 | 20.34 | 0.08 | 0.39 | 20.33 | 20.62 | 20.21 | 23580 |
| 1738712100 | 20.26 | -0.04 | -0.20 | 20.2525 | 20.36 | 20.2525 | 5918 |
| 1738625700 | 20.3 | 0.07 | 0.35 | 20.1 | 20.3095 | 20.012 | 13732 |
| 1738366500 | 20.23 | -0.6 | -2.88 | 20.85 | 21.01 | 20.12 | 19759 |
| 1738280100 | 20.83 | -0.09 | -0.43 | 20.97 | 20.97 | 20.815 | 11481 |
| 1738193700 | 20.92 | -0.17 | -0.81 | 21.1 | 21.1 | 20.77 | 14459 |
| 1738107300 | 21.09 | 0.14 | 0.67 | 20.95 | 21.09 | 20.8268 | 21868 |
| 1738020900 | 20.95 | 0.45 | 2.20 | 20.5 | 20.95 | 20.41 | 17716 |
| 1737761700 | 20.5 | -0.09 | -0.44 | 20.37 | 20.51 | 20.3195 | 31754 |
| 1737675300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737588900 | 20.59 | 0.24 | 1.18 | 20.3 | 20.59 | 20.11 | 15898 |
| 1737502500 | 20.35 | 0.39 | 1.95 | 20.2498 | 20.35 | 19.895 | 30763 |
| 1737156900 | 19.96 | -0.16 | -0.80 | 20.15 | 20.34 | 19.81 | 113590 |
| 1737070500 | 20.12 | -0.17 | -0.84 | 20.22 | 20.47 | 20.1 | 15169 |
| 1736984100 | 20.29 | 0.18 | 0.90 | 20.12 | 20.3 | 20.1 | 25916 |
| 1736897700 | 20.11 | 0.1 | 0.50 | 20.02 | 20.3999 | 20.01 | 10388 |
| 1736811300 | 20.01 | -0.2 | -0.99 | 20.11 | 20.4673 | 20 | 20096 |
| 1736552100 | 20.21 | -0.48 | -2.32 | 21.1 | 21.1716 | 20.19 | 33180 |
| 1736379300 | 20.69 | -0.41 | -1.94 | 21.13 | 21.13 | 20.52 | 44216 |
| 1736292900 | 21.1 | -0.39 | -1.79 | 21.4 | 21.4 | 20.8101 | 31469 |
| 1736206500 | 21.485 | 0.11 | 0.49 | 21.44 | 21.53 | 21.065 | 34035 |
| 1735947300 | 21.38 | 0.52 | 2.49 | 20.79 | 21.38 | 20.72 | 64059 |
| 1735860900 | 20.86 | 0.51 | 2.51 | 20.64 | 20.86 | 20.05 | 76170 |
| 1735688100 | 20.35 | 0.05 | 0.25 | 20.09 | 20.39 | 19.7 | 249011 |
| 1735601700 | 20.3 | 0.92 | 4.75 | 19.38 | 20.41 | 19.32 | 52137 |
| 1735342500 | 19.38 | -0.08 | -0.41 | 19.43 | 19.75 | 19.32 | 39180 |
| 1735256100 | 19.46 | -0.16 | -0.82 | 19.44 | 19.59 | 19.32 | 30225 |
| 1735077840 | 19.62 | -0.28 | -1.38 | 19.82 | 19.82 | 19.44 | 36269 |
| 1734996900 | 19.895 | -0.3 | -1.46 | 20.08 | 20.335 | 19.7501 | 38982 |
| 1734737700 | 20.19 | 0 | 0.00 | 20.57 | 20.57 | 20.11 | 44626 |
| 1734651300 | 20.19 | -0.03 | -0.15 | 20.2 | 20.55 | 19.9 | 42442 |
| 1734564900 | 20.22 | -0.27 | -1.32 | 20.5538 | 20.85 | 20.1 | 53420 |
| 1734478500 | 20.49 | 0.31 | 1.54 | 20.22 | 20.6855 | 20.11 | 385155 |
| 1734392100 | 20.18 | -0.29 | -1.42 | 20.59 | 20.65 | 20.0967 | 160090 |
| 1734132900 | 20.47 | 0.08 | 0.39 | 20.4 | 20.88 | 20.14 | 87823 |
| 1734046500 | 20.39 | -0.11 | -0.54 | 20.65 | 20.8811 | 20.31 | 526872 |
| 1733960100 | 20.5 | -0.06 | -0.29 | 20.58 | 20.72 | 20.485 | 25891 |
| 1733873700 | 20.56 | -0.86 | -4.01 | 20.97 | 21.05 | 20.45 | 53556 |
| 1733787300 | 21.42 | 0.97 | 4.74 | 20.4858 | 21.44 | 20.4 | 78392 |
| 1733528100 | 20.45 | -0.11 | -0.54 | 20.575 | 20.75 | 20.37 | 17476 |
| 1733441700 | 20.56 | -0.02 | -0.10 | 20.2701 | 20.899 | 20.2701 | 48726 |
| 1733355300 | 20.58 | 0.22 | 1.08 | 20.3 | 20.59 | 20.19 | 357700 |
| 1733268900 | 20.36 | 0 | 0.00 | 20.35 | 20.5599 | 20.195 | 23848 |
| 1733182500 | 20.36 | -0.2 | -0.97 | 20.56 | 20.56 | 19.9896 | 29436 |
| 1732917840 | 20.56 | 0.6 | 3.01 | 20 | 20.56 | 19.8395 | 65220 |
| 1732750500 | 19.96 | 0.14 | 0.71 | 19.77 | 19.96 | 19.7586 | 16661 |
| 1732664100 | 19.82 | -0.13 | -0.65 | 19.8 | 20.02 | 19.8 | 18957 |
| 1732577700 | 19.95 | 0.37 | 1.89 | 19.65 | 20.0399 | 19.65 | 23506 |
| 1732318500 | 19.58 | -0.33 | -1.66 | 19.82 | 19.93 | 19.5328 | 70804 |
| 1732232100 | 19.91 | 0.48 | 2.47 | 19.31 | 19.91 | 19.31 | 20272 |
| 1732145700 | 19.43 | -0.12 | -0.61 | 19.55 | 19.6499 | 19.19 | 50764 |
| 1732059300 | 19.55 | -0.22 | -1.11 | 19.75 | 19.84 | 19.55 | 14236 |
| 1731972900 | 19.77 | -0.45 | -2.23 | 20.22 | 20.255 | 19.57 | 27079 |
| 1731713700 | 20.22 | -0.66 | -3.16 | 20.322 | 20.39 | 20.159 | 16846 |
| 1731627300 | 20.88 | -0.21 | -1.00 | 20.899 | 21.1799 | 20.385 | 41574 |
| 1731540900 | 21.09 | -0.11 | -0.52 | 21.355 | 21.5461 | 21.09 | 15698 |
| 1731454500 | 21.2 | -0.17 | -0.80 | 21.36 | 21.45 | 21.11 | 16749 |
| 1731368100 | 21.37 | -0.32 | -1.48 | 21.6652 | 21.69 | 21.21 | 17056 |
| 1731108900 | 21.69 | 0.27 | 1.26 | 21.46 | 21.69 | 21.42 | 22965 |
| 1731022500 | 21.42 | -0.31 | -1.43 | 21.69 | 21.7495 | 21.41 | 30993 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
