Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enstar Group Ltd | ESGRO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,68 | 24,63 | 24,6998 | 24,6529 | 24,63 |
ESGRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,40 | 24,6998 | 24,40 | 24,61 | 4.940 | 0,2529 | 1,04% |
1 Monat | 24,24 | 24,72 | 23,95 | 24,37 | 11.319 | 0,4129 | 1,70% |
3 Monate | 24,86 | 25,00 | 23,6179 | 24,32 | 11.564 | -0,2071 | -0,83% |
6 Monate | 24,31 | 25,47 | 23,6179 | 24,61 | 9.492 | 0,3429 | 1,41% |
1 Jahr | 23,14 | 25,47 | 21,78 | 24,09 | 9.926 | 1,51 | 6,54% |
3 Jahre | 27,83 | 28,10 | 21,78 | 24,52 | 9.362 | -3,18 | -11,42% |
5 Jahre | 25,86 | 28,10 | 13,30 | 25,24 | 11.527 | -1,21 | -4,67% |
ESGRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 24,6529 | 0,02 | 0,09% | 24,68 | 24,6998 | 24,63 | 6.465 |
25 Jun 2024 | 24,63 | 0,08 | 0,33% | 24,55 | 24,65 | 24,55 | 5.017 |
22 Jun 2024 | 24,5499 | 0,04 | 0,16% | 24,63 | 24,65 | 24,5112 | 2.103 |
21 Jun 2024 | 24,5101 | -0,15 | -0,61% | 24,66 | 24,66 | 24,5101 | 4.505 |
19 Jun 2024 | 24,66 | 0,30 | 1,22% | 24,40 | 24,68 | 24,40 | 8.134 |
18 Jun 2024 | 24,362 | -0,09 | -0,37% | 24,55 | 24,70 | 24,3491 | 13.320 |
15 Jun 2024 | 24,4524 | -0,06 | -0,24% | 24,55 | 24,55 | 24,36 | 3.918 |
14 Jun 2024 | 24,51 | -0,06 | -0,23% | 24,70 | 24,70 | 24,4401 | 5.556 |
13 Jun 2024 | 24,5665 | 0,11 | 0,44% | 24,51 | 24,72 | 24,51 | 11.896 |
12 Jun 2024 | 24,46 | 0,12 | 0,51% | 24,33 | 24,46 | 24,26 | 8.479 |
11 Jun 2024 | 24,3358 | -0,01 | -0,06% | 24,35 | 24,35 | 24,30 | 3.263 |
08 Jun 2024 | 24,35 | -0,16 | -0,65% | 24,10 | 24,43 | 24,10 | 7.985 |
07 Jun 2024 | 24,51 | -0,13 | -0,53% | 24,46 | 24,64 | 24,44 | 11.270 |
06 Jun 2024 | 24,64 | 0,15 | 0,61% | 24,49 | 24,65 | 24,49 | 6.691 |
05 Jun 2024 | 24,49 | 0,09 | 0,37% | 24,40 | 24,56 | 24,40 | 10.526 |
04 Jun 2024 | 24,40 | 0,09 | 0,37% | 24,29 | 24,40 | 24,2176 | 6.682 |
01 Jun 2024 | 24,31 | 0,32 | 1,33% | 24,04 | 24,36 | 23,95 | 81.455 |
31 Mai 2024 | 23,99 | 0,01 | 0,04% | 24,13 | 24,13 | 23,98 | 9.564 |
30 Mai 2024 | 23,98 | -0,10 | -0,42% | 24,14 | 24,1658 | 23,98 | 4.437 |
29 Mai 2024 | 24,08 | -0,07 | -0,29% | 24,24 | 24,35 | 24,08 | 10.260 |