Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.12352374066 | 331.92 | 334.25 | 329.85 | 108331 | 332.7350621 | CS |
| 4 | -0.42 | -0.126220886551 | 332.75 | 334.25 | 329.85 | 126192 | 331.86109849 | CS |
| 12 | 6.89 | 2.11713372665 | 325.44 | 334.25 | 324 | 112388 | 330.17333122 | CS |
| 26 | 11.28 | 3.5134714219 | 321.05 | 334.25 | 319.78 | 92368 | 327.2786376 | CS |
| 52 | 23.88 | 7.74193548387 | 308.45 | 348.48 | 275.02 | 90260 | 322.4658464 | CS |
| 156 | 71.64 | 27.4809160305 | 260.69 | 348.48 | 169.04 | 59205 | 280.79712951 | CS |
| 260 | 185.9 | 126.954858977 | 146.43 | 348.48 | 121.63 | 53136 | 257.66482267 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 332.75 | -1.24 | -0.37 | 333.99 | 333.99 | 332.42 | 50960 |
| 1743028500 | 333.99 | 2.06 | 0.62 | 332.01 | 334.25 | 329.85 | 173007 |
| 1742942100 | 331.93 | -0.3 | -0.09 | 332.14999 | 332.255 | 331.8 | 94919 |
| 1742855700 | 332.23 | 0.18 | 0.05 | 332.32 | 332.89999 | 331.95 | 61948 |
| 1742596500 | 332.05 | 0.01 | 0.00 | 332 | 332.87 | 331.64999 | 185990 |
| 1742510100 | 332.04 | 0.04 | 0.01 | 332.48 | 332.48 | 331.75 | 104163 |
| 1742423700 | 332 | 0 | 0.00 | 332.14999 | 332.45 | 331.6 | 64219 |
| 1742337300 | 332 | -0.7 | -0.21 | 332.17 | 332.64 | 331.5 | 148676 |
| 1742250900 | 332.7 | 0.76 | 0.23 | 332 | 333.14999 | 332 | 112345 |
| 1741991700 | 331.94 | -0.24 | -0.07 | 331.95999 | 332.25 | 331.75 | 91290 |
| 1741905300 | 332.18 | 0.38 | 0.11 | 331.75 | 332.2 | 331.645 | 61581 |
| 1741818900 | 331.8 | 0.19 | 0.06 | 331.5 | 332.25 | 330.945 | 97131 |
| 1741732500 | 331.61 | 0.01 | 0.00 | 331.6 | 332.205 | 331.5 | 99789 |
| 1741646100 | 331.6 | -0.23 | -0.07 | 331.57 | 332 | 331.05 | 86688 |
| 1741390500 | 331.83 | 0.63 | 0.19 | 331.66 | 332.17 | 330.7 | 121158 |
| 1741304100 | 331.2 | 0.19 | 0.06 | 330.92 | 332 | 330.5 | 140399 |
| 1741217700 | 331.01 | 0.46 | 0.14 | 331 | 332 | 330.42 | 221201 |
| 1741131300 | 330.55 | -2.18 | -0.66 | 332.6 | 332.75 | 330.41 | 407449 |
| 1741044900 | 332.73 | -0.07 | -0.02 | 333 | 333 | 332.55 | 141853 |
| 1740785700 | 332.8 | 0.46 | 0.14 | 332.75 | 333.14 | 332.46499 | 106988 |
| 1740699300 | 332.33999 | -0.37 | -0.11 | 332.3 | 333.04 | 332.02 | 129082 |
| 1740612900 | 332.70999 | -0.23 | -0.07 | 332.75 | 333.14999 | 328 | 166663 |
| 1740526500 | 332.94 | 0.39 | 0.12 | 332.98 | 333.315 | 332.66103 | 131115 |
| 1740440100 | 332.55 | 0.55 | 0.17 | 332.39999 | 333.83999 | 332 | 258559 |
| 1740180900 | 332 | 0.24 | 0.07 | 332.75 | 332.75 | 332 | 86838 |
| 1740094500 | 331.76 | -0.9 | -0.27 | 332.14999 | 332.69 | 331.21499 | 216781 |
| 1740008100 | 332.66 | 0.38 | 0.11 | 332.35 | 333.36 | 331.9927 | 122909 |
| 1739921700 | 332.27999 | 1.35 | 0.41 | 330.45999 | 332.62 | 330.235 | 144917 |
| 1739576100 | 330.93 | 0.46 | 0.14 | 330.3 | 332.22 | 330.07 | 147317 |
| 1739489700 | 330.47 | 1.28 | 0.39 | 329.45 | 330.86 | 328.89909 | 113662 |
| 1739403300 | 329.19 | 1.35 | 0.41 | 327.89999 | 329.83 | 327.64 | 96543 |
| 1739316900 | 327.83999 | -0.13 | -0.04 | 327.56 | 328.3 | 327.56 | 56056 |
| 1739230500 | 327.97 | 0.47 | 0.14 | 327.35 | 328 | 327.1372 | 92869 |
| 1738971300 | 327.5 | -0.31 | -0.09 | 327.64999 | 327.94 | 327.36 | 78724 |
| 1738884900 | 327.81 | 0.31 | 0.09 | 328.25 | 328.25 | 327.58999 | 55794 |
| 1738798500 | 327.5 | 0.35 | 0.11 | 327.38 | 327.99 | 327.20999 | 53854 |
| 1738712100 | 327.14999 | 0.29 | 0.09 | 326.86 | 327.75 | 326.545 | 64372 |
| 1738625700 | 326.86 | -0.13 | -0.04 | 326.99 | 327.58999 | 326.56 | 129605 |
| 1738366500 | 326.99 | -0.63 | -0.19 | 327.7 | 327.82 | 326.49 | 132817 |
| 1738280100 | 327.62 | 0.12 | 0.04 | 327.64 | 328.52 | 327.55 | 23129 |
| 1738193700 | 327.5 | 0.45 | 0.14 | 327.05 | 327.94 | 327.04 | 44769 |
| 1738107300 | 327.05 | -0.05 | -0.02 | 327.02999 | 327.47 | 327.01 | 54927 |
| 1738020900 | 327.1 | 0.1 | 0.03 | 327.49 | 327.49 | 326.96499 | 61496 |
| 1737761700 | 327 | 0 | 0.00 | 326.89999 | 327.22 | 326.89999 | 79569 |
| 1737675300 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1737588900 | 327 | -0.1 | -0.03 | 327.16 | 327.45 | 326.58999 | 143193 |
| 1737502500 | 327.1 | 0.1 | 0.03 | 327.41 | 327.7 | 327.1 | 86732 |
| 1737156900 | 327 | 0 | 0.00 | 327.11 | 327.55 | 326.925 | 72015 |
| 1737070500 | 327 | 0.69 | 0.21 | 326.48 | 327.25 | 326.41 | 82350 |
| 1736984100 | 326.31 | -0.19 | -0.06 | 327.2 | 327.38 | 326.29 | 88703 |
| 1736897700 | 326.5 | 0.43 | 0.13 | 326.3 | 327 | 326.12 | 82073 |
| 1736811300 | 326.07 | 0.06 | 0.02 | 326 | 327.33999 | 325.5 | 113176 |
| 1736552100 | 326.01 | -0.92 | -0.28 | 326.64999 | 327.69 | 325.5 | 254022 |
| 1736379300 | 326.93 | -0.07 | -0.02 | 326.83999 | 327.755 | 326.55 | 86888 |
| 1736292900 | 327 | -0.02 | -0.01 | 327.38 | 327.83999 | 326.45 | 80127 |
| 1736206500 | 327.02 | 0.76 | 0.23 | 326.3 | 327.32 | 326.3 | 102006 |
| 1735947300 | 326.26 | 1.86 | 0.57 | 324.7 | 326.825 | 324 | 68027 |
| 1735860900 | 324.39999 | 2.35 | 0.73 | 322.14999 | 324.98 | 322.14999 | 164220 |
| 1735688100 | 322.05 | -0.29 | -0.09 | 322.86 | 323.725 | 321.212 | 170315 |
| 1735601700 | 322.33999 | 0.77 | 0.24 | 321.57 | 322.77 | 321.495 | 82878 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
