Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 0.92406221409 | 327.9 | 330.93 | 327.1372 | 86481 | 328.80131883 | CS |
| 4 | 3.82 | 1.16780287977 | 327.11 | 330.93 | 326.49 | 79126 | 327.62965096 | CS |
| 12 | 5.73 | 1.76199261993 | 325.2 | 330.93 | 321 | 92654 | 325.55627695 | CS |
| 26 | 10.43 | 3.25429017161 | 320.5 | 330.93 | 318.32 | 83048 | 323.69088866 | CS |
| 52 | 57.04 | 20.8258790025 | 273.89 | 348.48 | 271.85 | 80357 | 318.66715767 | CS |
| 156 | 63.77 | 23.8695912562 | 267.16 | 348.48 | 169.04 | 55451 | 275.73664698 | CS |
| 260 | 130.48 | 65.093539536 | 200.45 | 348.48 | 94.58 | 51582 | 249.89804783 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 330.93 | 0.46 | 0.14 | 330.3 | 332.22 | 330.25 | 143328 |
| 1739489700 | 330.47 | 1.28 | 0.39 | 329.45 | 330.86 | 328.89909 | 113662 |
| 1739403300 | 329.19 | 1.35 | 0.41 | 328 | 329.83 | 327.64 | 96104 |
| 1739316900 | 327.83999 | -0.13 | -0.04 | 327.56 | 328.3 | 327.56 | 56056 |
| 1739230500 | 327.97 | 0.47 | 0.14 | 327.35 | 328 | 327.1372 | 92869 |
| 1738971300 | 327.5 | -0.31 | -0.09 | 327.89999 | 327.94 | 327.36 | 73716 |
| 1738884900 | 327.81 | 0.31 | 0.09 | 328.25 | 328.25 | 327.58999 | 55794 |
| 1738798500 | 327.5 | 0.35 | 0.11 | 327.38 | 327.99 | 327.20999 | 53854 |
| 1738712100 | 327.14999 | 0.29 | 0.09 | 327.08 | 327.75 | 326.75 | 63241 |
| 1738625700 | 326.86 | -0.13 | -0.04 | 327.12 | 327.40499 | 326.56 | 120138 |
| 1738366500 | 326.99 | -0.63 | -0.19 | 327.7 | 327.82 | 326.49 | 132948 |
| 1738280100 | 327.62 | 0.12 | 0.04 | 327.64 | 328.52 | 327.55 | 23379 |
| 1738193700 | 327.5 | 0.45 | 0.14 | 327.05 | 327.94 | 327.04 | 44769 |
| 1738107300 | 327.05 | -0.05 | -0.02 | 327.02999 | 327.47 | 327.01 | 54927 |
| 1738020900 | 327.1 | 0.1 | 0.03 | 327.49 | 327.49 | 326.96499 | 61496 |
| 1737761700 | 327 | 0 | 0.00 | 326.89999 | 327.22 | 326.89999 | 79569 |
| 1737675300 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1737588900 | 327 | -0.1 | -0.03 | 327.16 | 327.45 | 326.58999 | 143193 |
| 1737502500 | 327.1 | 0.1 | 0.03 | 327.33999 | 327.7 | 327.1 | 86534 |
| 1737156900 | 327 | 0 | 0.00 | 327.11 | 327.55 | 326.925 | 72015 |
| 1737070500 | 327 | 0.69 | 0.21 | 326.48 | 327.25 | 326.41 | 82350 |
| 1736984100 | 326.31 | -0.19 | -0.06 | 327.2 | 327.38 | 326.29 | 88703 |
| 1736897700 | 326.5 | 0.43 | 0.13 | 326.3 | 327 | 326.12 | 82073 |
| 1736811300 | 326.07 | 0.06 | 0.02 | 326 | 327.33999 | 325.5 | 113176 |
| 1736552100 | 326.01 | -0.92 | -0.28 | 327.69 | 327.69 | 325.5 | 252469 |
| 1736379300 | 326.93 | -0.07 | -0.02 | 327.45 | 327.755 | 326.55 | 85891 |
| 1736292900 | 327 | -0.02 | -0.01 | 327.48 | 327.83999 | 326.45 | 78832 |
| 1736206500 | 327.02 | 0.76 | 0.23 | 326.3 | 327.32 | 326.3 | 100951 |
| 1735947300 | 326.26 | 1.86 | 0.57 | 325.44 | 326.825 | 324 | 66340 |
| 1735860900 | 324.39999 | 2.35 | 0.73 | 322.14999 | 324.98 | 322.14999 | 163720 |
| 1735688100 | 322.05 | -0.29 | -0.09 | 322.86 | 323.725 | 321.212 | 170315 |
| 1735601700 | 322.33999 | 0.77 | 0.24 | 322.02999 | 322.77 | 321.495 | 81716 |
| 1735342500 | 321.57 | -0.23 | -0.07 | 322.02999 | 322.23 | 321 | 92565 |
| 1735256100 | 321.8 | -0.35 | -0.11 | 322.14999 | 322.33 | 321.76 | 53563 |
| 1735077840 | 322.14999 | 0.55 | 0.17 | 321.89999 | 323.055 | 321.545 | 54857 |
| 1734996900 | 321.6 | -0.35 | -0.11 | 321.95 | 322.5 | 321.26 | 104980 |
| 1734737700 | 321.95 | -0.84 | -0.26 | 322.67 | 323.18 | 321.22 | 133127 |
| 1734651300 | 322.79 | 0.5 | 0.16 | 323.2 | 323.7899 | 322.33 | 77629 |
| 1734564900 | 322.29 | -1.42 | -0.44 | 323.58999 | 324.605 | 321.99 | 179591 |
| 1734478500 | 323.70999 | -0.19 | -0.06 | 324.005 | 324.45999 | 322.95999 | 93475 |
| 1734392100 | 323.89999 | -0.55 | -0.17 | 324.3 | 324.90499 | 323.77499 | 74511 |
| 1734132900 | 324.45 | -0.71 | -0.22 | 325.29 | 325.29 | 323.88 | 177620 |
| 1734046500 | 325.16 | -1.55 | -0.47 | 326.07 | 326.40499 | 324.97 | 136740 |
| 1733960100 | 326.70999 | 0.13 | 0.04 | 326.11 | 327.495 | 325.5 | 55482 |
| 1733873700 | 326.58 | 1.25 | 0.38 | 325.45999 | 327 | 325.2 | 72772 |
| 1733787300 | 325.33 | -0.44 | -0.14 | 326 | 326.39999 | 325.25 | 49899 |
| 1733528100 | 325.77 | 0.11 | 0.03 | 325.25 | 326.07 | 325.13 | 58031 |
| 1733441700 | 325.66 | -1.19 | -0.36 | 326.67 | 327.48 | 325.5 | 40691 |
| 1733355300 | 326.85 | 1.79 | 0.55 | 325.70999 | 327 | 323.5 | 230727 |
| 1733268900 | 325.06 | -0.62 | -0.19 | 325.72 | 325.72 | 324.99 | 54642 |
| 1733182500 | 325.68 | 0.98 | 0.30 | 324.75 | 326.75 | 324.2 | 57471 |
| 1732917840 | 324.7 | -0.65 | -0.20 | 325.92 | 325.92 | 324.3 | 37167 |
| 1732750500 | 325.35 | -0.45 | -0.14 | 325.75 | 326.45 | 325.315 | 27588 |
| 1732664100 | 325.8 | 0.42 | 0.13 | 325.1 | 326.415 | 325 | 65042 |
| 1732577700 | 325.38 | 0.67 | 0.21 | 326.5 | 326.51 | 324.27 | 111293 |
| 1732318500 | 324.70999 | 0.2 | 0.06 | 325.2 | 326.22 | 324 | 173049 |
| 1732232100 | 324.51 | 0.68 | 0.21 | 324.375 | 325 | 323.895 | 89894 |
| 1732145700 | 323.83 | 0.01 | 0.00 | 324 | 324.33999 | 323.6361 | 40832 |
| 1732059300 | 323.82 | 0.1 | 0.03 | 323.5 | 324.225 | 323.5 | 37129 |
| 1731972900 | 323.72 | 0.01 | 0.00 | 324.31 | 324.605 | 323.62 | 72894 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
