ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Enstar Group Ltd

Enstar Group Ltd (ESGR)

332,76
0,42
( 0,13% )
Aktualisiert: 16:58:46
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.009999999999990.0030052592036332.75333.84328154451332.55379771CS
45.061.54409520903327.7333.84326.49119920330.60121721CS
126.772.07675082058325.99333.84321104807327.19138936CS
266.351.94540608437326.41333.84318.2589851324.85818043CS
5235.2611.8521008403297.5348.48275.0284851320.28196905CS
15652.2618.6310160428280.5348.48169.0456900277.91331137CS
260157.5689.9315068493175.2348.4894.5852522252.21139164CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740699300332.33999-0.37-0.11332.3333.04332.02129082
1740612900332.70999-0.23-0.07332.75333.14999328166663
1740526500332.940.390.12332.98333.315332.66103131115
1740440100332.550.550.17332.39999333.83999332258559
17401809003320.240.07332.75332.7533286838
1740094500331.76-0.9-0.27332.14999332.69331.21499216781
1740008100332.660.380.11332.35333.36331.9927122909
1739921700332.279991.350.41330.45999332.62330.235144917
1739576100330.930.460.14330.3332.22330.07147317
1739489700330.471.280.39329.45330.86328.89909113662
1739403300329.191.350.41327.89999329.83327.6496543
1739316900327.83999-0.13-0.04327.56328.3327.5656056
1739230500327.970.470.14327.35328327.137292869
1738971300327.5-0.31-0.09327.64999327.94327.3678724
1738884900327.810.310.09328.25328.25327.5899955794
1738798500327.50.350.11327.38327.99327.2099953854
1738712100327.149990.290.09326.86327.75326.54564372
1738625700326.86-0.13-0.04326.99327.58999326.56129605
1738366500326.99-0.63-0.19327.7327.82326.49132817
1738280100327.620.120.04327.64328.52327.5523129
1738193700327.50.450.14327.05327.94327.0444769
1738107300327.05-0.05-0.02327.02999327.47327.0154927
1738020900327.10.10.03327.49327.49326.9649961496
173776170032700.00326.89999327.22326.8999979569
173767530032700.003273273270
1737588900327-0.1-0.03327.16327.45326.58999143193
1737502500327.10.10.03327.41327.7327.186732
173715690032700.00327.11327.55326.92572015
17370705003270.690.21326.48327.25326.4182350
1736984100326.31-0.19-0.06327.2327.38326.2988703
1736897700326.50.430.13326.3327326.1282073
1736811300326.070.060.02326327.33999325.5113176
1736552100326.01-0.92-0.28326.64999327.69325.5254022
1736379300326.93-0.07-0.02326.83999327.755326.5586888
1736292900327-0.02-0.01327.38327.83999326.4580127
1736206500327.020.760.23326.3327.32326.3102006
1735947300326.261.860.57324.7326.82532468027
1735860900324.399992.350.73322.14999324.98322.14999164220
1735688100322.05-0.29-0.09322.86323.725321.212170315
1735601700322.339990.770.24321.57322.77321.49582878
1735342500321.57-0.23-0.07321.64999322.2332193368
1735256100321.8-0.35-0.11322.14999322.33321.7653563
1735077840322.149990.550.17321.89999323.055321.54554857
1734996900321.6-0.35-0.11321.95322.5321.26105175
1734737700321.95-0.84-0.26322.02323.18321.22149349
1734651300322.790.50.16322.51323.7899322.3378250
1734564900322.29-1.42-0.44323.8324.605321.99181004
1734478500323.70999-0.19-0.06324324.45999322.9599993742
1734392100323.89999-0.55-0.17324.45324.90499323.7749975061
1734132900324.45-0.71-0.22325.35325.35323.88177927
1734046500325.16-1.55-0.47326.02326.77999324.97137403
1733960100326.709990.130.04326.89999327.495325.555676
1733873700326.581.250.38325.22327325.277010
1733787300325.33-0.44-0.14326326.39999325.2549980
1733528100325.770.110.03325.99326.07325.1358140
1733441700325.66-1.19-0.36326.54327.48325.540949
1733355300326.851.790.55325.70999327323.5230736
1733268900325.06-0.62-0.19325.89999325.89999324.9954977
1733182500325.680.980.30325.35326.75324.257926
1732917840324.7-0.65-0.20325.58325.92324.337347
Enstar
ESGR

ESGR Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock