Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enstar Group Ltd | ESGR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,78 | -0,26% | 298,73 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 298,46 | 292,64 | 300,995 | 298,73 | 299,51 |
ESGR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 289,13 | 301,52 | 287,39 | 292,96 | 34.282 | 9,60 | 3,32% |
| 1 Monat | 295,46 | 301,52 | 275,02 | 287,95 | 36.948 | 3,27 | 1,11% |
| 3 Monate | 269,34 | 312,78 | 266,99 | 293,38 | 46.052 | 29,39 | 10,91% |
| 6 Monate | 247,09 | 312,78 | 245,03 | 283,71 | 45.742 | 51,64 | 20,90% |
| 1 Jahr | 240,04 | 312,78 | 225,81 | 268,27 | 41.487 | 58,69 | 24,45% |
| 3 Jahre | 254,47 | 312,78 | 169,04 | 242,31 | 43.311 | 44,26 | 17,39% |
| 5 Jahre | 178,00 | 312,78 | 94,58 | 216,35 | 45.577 | 120,73 | 67,83% |
ESGR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 298,73 | -0,78 | -0,26% | 298,46 | 300,995 | 292,64 | 39.484 |
| 03 Mai 2024 | 299,51 | 6,56 | 2,24% | 296,65 | 301,52 | 293,94 | 39.198 |
| 02 Mai 2024 | 292,95 | 2,58 | 0,89% | 290,37 | 294,83 | 290,07 | 37.262 |
| 01 Mai 2024 | 290,37 | -2,42 | -0,83% | 290,11 | 291,71 | 287,99 | 31.202 |
| 30 Apr 2024 | 292,79 | 4,49 | 1,56% | 289,24 | 293,72 | 289,24 | 26.880 |
| 27 Apr 2024 | 288,30 | -1,89 | -0,65% | 289,13 | 290,68 | 287,39 | 36.868 |
| 26 Apr 2024 | 290,19 | -1,55 | -0,53% | 287,01 | 290,68 | 286,80 | 30.341 |
| 25 Apr 2024 | 291,74 | 1,64 | 0,57% | 287,51 | 291,905 | 287,18 | 38.062 |
| 24 Apr 2024 | 290,10 | 2,58 | 0,90% | 288,08 | 292,70 | 287,445 | 33.124 |
| 23 Apr 2024 | 287,52 | 2,45 | 0,86% | 287,00 | 290,28 | 287,00 | 28.354 |
| 20 Apr 2024 | 285,07 | 7,76 | 2,80% | 276,32 | 285,55 | 276,32 | 40.691 |
| 19 Apr 2024 | 277,31 | 0,63 | 0,23% | 276,86 | 278,52 | 276,37 | 32.799 |
| 18 Apr 2024 | 276,68 | -5,50 | -1,95% | 282,94 | 282,94 | 275,02 | 41.618 |
| 17 Apr 2024 | 282,18 | 1,41 | 0,50% | 279,62 | 285,18 | 278,34 | 52.162 |
| 16 Apr 2024 | 280,77 | -1,72 | -0,61% | 285,19 | 285,94 | 280,02 | 26.103 |
| 13 Apr 2024 | 282,49 | -2,34 | -0,82% | 281,54 | 284,585 | 281,17 | 31.032 |
| 12 Apr 2024 | 284,83 | -1,91 | -0,67% | 287,63 | 287,63 | 282,20 | 32.100 |
| 11 Apr 2024 | 286,74 | -5,43 | -1,86% | 288,02 | 288,69 | 285,03 | 54.415 |
| 10 Apr 2024 | 292,17 | -0,63 | -0,22% | 295,30 | 295,76 | 289,50 | 33.770 |
| 09 Apr 2024 | 292,80 | -1,28 | -0,44% | 295,97 | 297,59 | 292,32 | 39.961 |
| 06 Apr 2024 | 294,08 | -2,65 | -0,89% | 295,46 | 297,8381 | 291,67 | 49.664 |
| 05 Apr 2024 | 296,73 | -2,19 | -0,73% | 301,91 | 301,91 | 294,00 | 39.337 |
