Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1742250900 | 0.0185 | 0.0013 | 7.56 | 0.0185 | 0.0185 | 0.0185 | 100 |
| 1741991700 | 0.0172 | 0.004102 | 31.32 | 0.016 | 0.0173 | 0.0132 | 21800 |
| 1741905300 | 0.013098 | -0.006301 | -32.48 | 0.0117 | 0.013098 | 0.0117 | 4800 |
| 1741818900 | 0.019399 | 0 | 0.00 | 0.019399 | 0.019399 | 0.019399 | 0 |
| 1741732500 | 0.019399 | 0 | 0.00 | 0.019399 | 0.019399 | 0.019399 | 0 |
| 1741646100 | 0.019399 | 0 | 0.00 | 0.019399 | 0.019399 | 0.019399 | 0 |
| 1741390500 | 0.019399 | 0 | 0.00 | 0.019399 | 0.019399 | 0.019399 | 0 |
| 1741304100 | 0.019399 | 0.006499 | 50.38 | 0.0199 | 0.0199 | 0.019399 | 400 |
| 1741217700 | 0.0129 | -0.001024 | -7.35 | 0.0113 | 0.0149 | 0.0113 | 7419 |
| 1741131300 | 0.013924 | 0.000724 | 5.48 | 0.0136 | 0.015 | 0.0112 | 385028 |
| 1741044900 | 0.0132 | -0.0003 | -2.22 | 0.02 | 0.02 | 0.0132 | 537 |
| 1740785700 | 0.0135 | -0.0006 | -4.26 | 0.0129 | 0.017 | 0.0129 | 24315 |
| 1740699300 | 0.0141 | 0.0001 | 0.71 | 0.0144 | 0.0497999 | 0.0107 | 894379 |
| 1740612900 | 0.014 | 0.001449 | 11.54 | 0.0138 | 0.014 | 0.0107 | 300 |
| 1740526500 | 0.012551 | -0.001849 | -12.84 | 0.012551 | 0.0144 | 0.0107 | 779 |
| 1740440100 | 0.0144 | 0.001134 | 8.55 | 0.0145 | 0.0145 | 0.0107 | 2470 |
| 1740180900 | 0.013266 | -0.001134 | -7.88 | 0.0145 | 0.0145 | 0.013266 | 219 |
| 1740094500 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740008100 | 0.0144 | -0.0003 | -2.04 | 0.0145 | 0.0145 | 0.012599 | 1999 |
| 1739921700 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1739576100 | 0.0147 | 0.0007 | 5.00 | 0.014699 | 0.0147 | 0.014699 | 4100 |
| 1739489700 | 0.014 | 0.0037 | 35.92 | 0.014699 | 0.0147 | 0.014 | 1200 |
| 1739403300 | 0.0103 | -0.0045 | -30.41 | 0.01 | 0.0147 | 0.01 | 10695 |
| 1739316900 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739230500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738971300 | 0.0148 | 0.001 | 7.25 | 0.0148 | 0.0148 | 0.0148 | 200 |
| 1738884900 | 0.0138 | -0.0011 | -7.38 | 0.0133 | 0.0148 | 0.0133 | 10402 |
| 1738798500 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0148 | 300 |
| 1738712100 | 0.015 | 0.0028 | 22.95 | 0.0133 | 0.015 | 0.0133 | 2443 |
| 1738625700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1738366500 | 0.0122 | -0.001 | -7.58 | 0.0152 | 0.0152 | 0.0122 | 516 |
| 1738280100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1738193700 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 2 |
| 1738107300 | 0.0132 | 0 | 0.00 | 0.013347 | 0.0152 | 0.011 | 609 |
| 1738020900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1737761700 | 0.0132 | 0.0009 | 7.32 | 0.0132 | 0.0151 | 0.0132 | 4020 |
| 1737675300 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737588900 | 0.0123 | -0.0029 | -19.08 | 0.0152 | 0.0152 | 0.0123 | 735 |
| 1737502500 | 0.0152 | 0 | 0.00 | 0.0122 | 0.0152 | 0.0122 | 2 |
| 1737156900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 100 |
| 1737070500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736984100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 100 |
| 1736897700 | 0.0152 | 0.0015 | 10.95 | 0.0152 | 0.0152 | 0.0152 | 502 |
| 1736811300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1736552100 | 0.0137 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0122 | 522 |
| 1736379300 | 0.0137 | 0.0015 | 12.30 | 0.0137 | 0.0137 | 0.0137 | 100 |
| 1736292900 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 21 |
| 1736206500 | 0.0122 | -0.0001 | -0.81 | 0.0123 | 0.0178 | 0.0122 | 13629 |
| 1735947300 | 0.0123 | -0.001144 | -8.51 | 0.0123 | 0.0124 | 0.0123 | 1207 |
| 1735860900 | 0.013444 | 0 | 0.00 | 0.013444 | 0.013444 | 0.013444 | 0 |
| 1735688100 | 0.013444 | 0 | 0.00 | 0.013444 | 0.013444 | 0.013444 | 1 |
| 1735601700 | 0.013444 | -0.000556 | -3.97 | 0.013444 | 0.013444 | 0.013444 | 233 |
| 1735342500 | 0.014 | -0.0038 | -21.35 | 0.01 | 0.0144 | 0.01 | 620 |
| 1735256100 | 0.0178 | 0.0018 | 11.25 | 0.0178 | 0.0178 | 0.0178 | 100 |
| 1735077840 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734996900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734737700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0123 | 500 |
| 1734651300 | 0.016 | -0.0018 | -10.11 | 0.0179 | 0.0179 | 0.016 | 25023 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
