Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.0168999 | -0.0014 | -7.65 | 0.013 | 0.0168999 | 0.013 | 21000 |
| 1732664100 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1732577700 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 100 |
| 1732318500 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1732232100 | 0.0183 | 0.003351 | 22.42 | 0.0138 | 0.0183 | 0.0138 | 200 |
| 1732145700 | 0.014949 | 0.003949 | 35.90 | 0.014949 | 0.014949 | 0.014949 | 100 |
| 1732059300 | 0.011 | -0.0001 | -0.90 | 0.0183 | 0.0183 | 0.011 | 14144 |
| 1731972900 | 0.0111 | -0.0072 | -39.34 | 0.011 | 0.0111 | 0.011 | 600 |
| 1731713700 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731627300 | 0.0183 | 0 | 0.00 | 0.011 | 0.0183 | 0.011 | 1390 |
| 1731540900 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 1344 |
| 1731454500 | 0.0183 | 1.0E-6 | 0.01 | 0.0183 | 0.0183 | 0.0183 | 100 |
| 1731368100 | 0.018299 | -0.0001 | -0.54 | 0.0183 | 0.0183 | 0.011 | 526 |
| 1731108900 | 0.018399 | 9.9E-5 | 0.54 | 0.0112 | 0.018399 | 0.011 | 3032 |
| 1731022500 | 0.0183 | 0 | 0.00 | 0.018299 | 0.0185 | 0.0112 | 2700 |
| 1730936100 | 0.0183 | -0.0001 | -0.54 | 0.0183 | 0.0183 | 0.0183 | 534 |
| 1730849700 | 0.0184 | 0.000401 | 2.23 | 0.0185 | 0.0185 | 0.0184 | 428 |
| 1730763300 | 0.017999 | -0.000501 | -2.71 | 0.0101 | 0.017999 | 0.0101 | 237 |
| 1730500500 | 0.0185 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0185 | 63 |
| 1730414100 | 0.0185 | 0.001 | 5.71 | 0.0176 | 0.0187 | 0.0101 | 9386 |
| 1730327700 | 0.0175 | -0.0001 | -0.57 | 0.0176 | 0.0176 | 0.0101 | 10153 |
| 1730241300 | 0.0176 | -0.0007 | -3.83 | 0.0178 | 0.0178 | 0.0101 | 1900 |
| 1730154900 | 0.0183 | -0.0003 | -1.61 | 0.0183 | 0.0183 | 0.0183 | 238 |
| 1729895700 | 0.0185999 | 0.0017999 | 10.71 | 0.0123 | 0.0188 | 0.0101 | 44474 |
| 1729809300 | 0.0168 | 0.0011 | 7.01 | 0.014001 | 0.0168 | 0.0137 | 400 |
| 1729722900 | 0.0157 | -0.000162 | -1.02 | 0.0077 | 0.0157 | 0.0077 | 2960 |
| 1729636500 | 0.015862 | 0.002762 | 21.08 | 0.013999 | 0.0159 | 0.0121 | 27661 |
| 1729550100 | 0.0131 | -0.0005 | -3.68 | 0.013 | 0.0148 | 0.013 | 8300 |
| 1729290900 | 0.0136 | 0.0015 | 12.40 | 0.016 | 0.016 | 0.0135 | 202692 |
| 1729204500 | 0.0121 | 0.0021 | 21.00 | 0.0133 | 0.0149 | 0.012 | 51366 |
| 1729118100 | 0.01 | -0.0035 | -25.93 | 0.0115 | 0.015 | 0.0068 | 270318 |
| 1729031700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 1230 |
| 1728945300 | 0.0135 | 0.0048 | 55.17 | 0.0067 | 0.0135 | 0.0067 | 39849 |
| 1728686100 | 0.0087 | -0.0033 | -27.50 | 0.012 | 0.012 | 0.0087 | 500 |
| 1728599700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0067 | 6037 |
| 1728513300 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.0066 | 3100 |
| 1728426900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 2 |
| 1728340500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728081300 | 0.0135 | 0.0005 | 3.85 | 0.0137 | 0.0137 | 0.0135 | 900 |
| 1727994900 | 0.013 | 0.0024 | 22.64 | 0.0138 | 0.0138 | 0.0066 | 2803 |
| 1727908500 | 0.0106 | -0.0024 | -18.46 | 0.009 | 0.013 | 0.0067 | 7400 |
| 1727822100 | 0.013 | 0.002 | 18.18 | 0.008899 | 0.0138 | 0.0063 | 52467 |
| 1727735520 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100 |
| 1727476500 | 0.011 | -0.0008 | -6.78 | 0.011 | 0.011 | 0.0065 | 15349 |
| 1727390100 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727303700 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727217300 | 0.0118 | 0 | 0.00 | 0.0076 | 0.0118 | 0.005 | 300170 |
| 1727130900 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1726871700 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1726785300 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 15 |
| 1726698900 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1726612500 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 18 |
| 1726526100 | 0.0118 | 0 | 0.00 | 0.0117 | 0.0118 | 0.0117 | 159 |
| 1726266900 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1726180500 | 0.0118 | 0.0018 | 18.00 | 0.01 | 0.0118 | 0.009858 | 11760 |
| 1726094100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726007700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725921300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725662100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725575700 | 0.01 | -0.0019 | -15.97 | 0.007 | 0.01 | 0.007 | 510 |
| 1725489300 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1725402900 | 0.0119 | 0.0049 | 70.00 | 0.008005 | 0.0119 | 0.008005 | 700 |
| 1725057300 | 0.007 | 0 | 0.00 | 0.0119 | 0.0119 | 0.007 | 369 |
| 1724970900 | 0.007 | -0.0048 | -40.68 | 0.007 | 0.007 | 0.007 | 1293 |
| 1724884500 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
