Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Trust iShares ESG Aware MSCI EAFE ETF | ESGD | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,74 | 78,67 | 79,2027 | 78,89 | 78,24 |
ESGD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,21 | 79,2027 | 77,5901 | 78,51 | 344.539 | 0,68 | 0,87% |
1 Monat | 81,57 | 82,40 | 77,57 | 79,86 | 278.527 | -2,68 | -3,29% |
3 Monate | 79,84 | 82,40 | 76,06 | 79,14 | 286.688 | -0,95 | -1,19% |
6 Monate | 74,98 | 82,40 | 72,8351 | 77,77 | 307.129 | 3,91 | 5,21% |
1 Jahr | 71,41 | 82,40 | 65,735 | 74,21 | 320.448 | 7,48 | 10,47% |
3 Jahre | 79,87 | 82,63 | 54,735 | 71,25 | 504.830 | -0,98 | -1,23% |
5 Jahre | 64,16 | 82,63 | 45,02 | 70,19 | 411.049 | 14,73 | 22,96% |
ESGD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 78,89 | 0,65 | 0,83% | 78,74 | 79,2027 | 78,67 | 351.999 |
22 Jun 2024 | 78,24 | -0,51 | -0,65% | 78,25 | 78,2691 | 77,90 | 391.285 |
21 Jun 2024 | 78,75 | 0,01 | 0,01% | 78,49 | 78,8599 | 78,49 | 269.474 |
19 Jun 2024 | 78,74 | 0,33 | 0,42% | 78,41 | 78,80 | 78,37 | 358.291 |
18 Jun 2024 | 78,41 | 0,33 | 0,42% | 78,21 | 78,41 | 77,5901 | 359.107 |
15 Jun 2024 | 78,08 | -0,84 | -1,06% | 77,92 | 78,14 | 77,57 | 557.591 |
14 Jun 2024 | 78,92 | -1,08 | -1,35% | 79,50 | 79,50 | 78,6154 | 457.234 |
13 Jun 2024 | 80,00 | 0,97 | 1,23% | 80,38 | 80,6242 | 79,92 | 225.386 |
12 Jun 2024 | 79,03 | -2,45 | -3,01% | 79,05 | 79,23 | 78,64 | 185.837 |
11 Jun 2024 | 81,48 | 0,10 | 0,12% | 81,01 | 81,5599 | 80,8151 | 192.678 |
08 Jun 2024 | 81,38 | -0,98 | -1,19% | 81,70 | 81,89 | 81,35 | 146.821 |
07 Jun 2024 | 82,36 | 0,25 | 0,30% | 82,10 | 82,40 | 82,085 | 163.733 |
06 Jun 2024 | 82,11 | 0,59 | 0,72% | 81,91 | 82,12 | 81,521 | 248.849 |
05 Jun 2024 | 81,52 | -0,12 | -0,15% | 81,53 | 81,64 | 81,18 | 232.989 |
04 Jun 2024 | 81,64 | 0,26 | 0,32% | 81,57 | 81,805 | 81,26 | 308.223 |
01 Jun 2024 | 81,38 | 0,73 | 0,91% | 81,19 | 81,43 | 80,75 | 247.746 |
31 Mai 2024 | 80,65 | 0,65 | 0,81% | 80,48 | 80,83 | 80,42 | 213.185 |
30 Mai 2024 | 80,00 | -1,27 | -1,56% | 80,15 | 80,3288 | 79,90 | 186.506 |
29 Mai 2024 | 81,27 | -0,06 | -0,07% | 81,57 | 81,61 | 81,01 | 268.559 |