Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euroseas Ltd | ESEA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,04 | 35,04 | 36,08 | 35,70 | 35,22 |
ESEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,16 | 36,08 | 33,18 | 34,25 | 22.522 | 2,06 | 6,03% |
1 Monat | 37,41 | 37,74 | 32,6873 | 34,26 | 22.836 | -1,19 | -3,18% |
3 Monate | 40,00 | 40,82 | 31,14 | 35,92 | 38.379 | -3,78 | -9,45% |
6 Monate | 26,70 | 42,29 | 22,50 | 34,40 | 43.892 | 9,52 | 35,66% |
1 Jahr | 18,41 | 42,29 | 18,0507 | 30,42 | 35.083 | 17,81 | 96,74% |
3 Jahre | 15,65 | 42,29 | 13,72 | 26,27 | 73.428 | 20,57 | 131,44% |
5 Jahre | 0,731 | 42,29 | 0,33 | 13,78 | 96.145 | 35,49 | 4.854,86% |
ESEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 35,70 | 0,48 | 1,36% | 35,04 | 36,08 | 35,04 | 16.763 |
03 Mai 2024 | 35,22 | 1,13 | 3,31% | 34,50 | 35,72 | 34,10 | 24.775 |
02 Mai 2024 | 34,09 | 0,31 | 0,92% | 34,13 | 34,60 | 33,40 | 23.772 |
01 Mai 2024 | 33,78 | -0,32 | -0,94% | 34,28 | 34,57 | 33,70 | 23.280 |
30 Apr 2024 | 34,10 | 0,19 | 0,56% | 33,92 | 34,50 | 33,49 | 23.636 |
27 Apr 2024 | 33,91 | -0,06 | -0,18% | 34,16 | 34,80 | 33,18 | 17.146 |
26 Apr 2024 | 33,97 | 0,94 | 2,85% | 33,18 | 34,08 | 33,1464 | 16.666 |
25 Apr 2024 | 33,03 | -1,25 | -3,65% | 34,60 | 34,60 | 32,80 | 34.859 |
24 Apr 2024 | 34,28 | 0,58 | 1,72% | 33,58 | 34,55 | 33,45 | 23.624 |
23 Apr 2024 | 33,70 | 0,59 | 1,78% | 32,85 | 34,2399 | 32,85 | 27.128 |
20 Apr 2024 | 33,11 | 0,31 | 0,95% | 32,73 | 33,9097 | 32,73 | 19.842 |
19 Apr 2024 | 32,80 | -0,30 | -0,91% | 32,97 | 33,575 | 32,6873 | 24.292 |
18 Apr 2024 | 33,10 | -0,80 | -2,36% | 33,68 | 34,13 | 33,10 | 19.732 |
17 Apr 2024 | 33,90 | -0,35 | -1,02% | 33,4504 | 34,38 | 33,4504 | 13.841 |
16 Apr 2024 | 34,25 | -0,99 | -2,81% | 35,23 | 35,487 | 33,7216 | 28.277 |
13 Apr 2024 | 35,24 | -0,56 | -1,56% | 35,92 | 35,92 | 34,67 | 25.556 |
12 Apr 2024 | 35,80 | 0,73 | 2,08% | 36,52 | 36,52 | 34,835 | 25.881 |
11 Apr 2024 | 35,07 | 0,49 | 1,42% | 35,3054 | 35,3054 | 34,45 | 9.552 |
10 Apr 2024 | 34,58 | -1,80 | -4,95% | 36,01 | 36,02 | 34,57 | 44.339 |
09 Apr 2024 | 36,38 | -0,67 | -1,81% | 37,09 | 37,35 | 36,2801 | 15.711 |