Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eterna Therapeutics Inc | ERNA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,80 | 1,72 | 2,00 | 1,855 | 1,71 |
ERNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,73 | 2,00 | 1,5801 | 1,79 | 6.533 | 0,125 | 7,23% |
1 Monat | 2,21 | 2,45 | 1,5801 | 1,97 | 5.428 | -0,355 | -16,06% |
3 Monate | 1,59 | 2,57 | 1,43 | 2,02 | 8.308 | 0,265 | 16,67% |
6 Monate | 1,32 | 2,57 | 0,840101 | 1,53 | 20.988 | 0,535 | 40,53% |
1 Jahr | 3,06 | 3,45 | 0,840101 | 1,90 | 20.287 | -1,21 | -39,38% |
3 Jahre | 4,20 | 7,15 | 0,840101 | 3,74 | 37.403 | -2,35 | -55,83% |
5 Jahre | 4,20 | 7,15 | 0,840101 | 3,74 | 37.403 | -2,35 | -55,83% |
ERNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,71 | -0,07 | -3,93% | 1,77 | 1,8299 | 1,71 | 2.784 |
02 Mai 2024 | 1,78 | 0,01 | 0,56% | 1,77 | 1,8299 | 1,77 | 5.643 |
01 Mai 2024 | 1,77 | -0,06 | -3,28% | 1,83 | 1,83 | 1,7501 | 2.360 |
30 Apr 2024 | 1,83 | 0,04 | 2,24% | 1,71 | 1,83 | 1,70 | 6.818 |
27 Apr 2024 | 1,7899 | 0,05 | 3,12% | 1,73 | 1,89 | 1,5801 | 15.061 |
26 Apr 2024 | 1,7357 | 0,00 | -0,25% | 1,74 | 1,75 | 1,70 | 5.432 |
25 Apr 2024 | 1,74 | -0,22 | -11,22% | 1,96 | 1,96 | 1,74 | 12.664 |
24 Apr 2024 | 1,96 | -0,18 | -8,41% | 2,15 | 2,20 | 1,9353 | 9.867 |
23 Apr 2024 | 2,14 | -0,01 | -0,47% | 2,18 | 2,2361 | 2,05 | 5.610 |
20 Apr 2024 | 2,15 | 0,00 | 0,00% | 2,05 | 2,1505 | 2,05 | 3.912 |
19 Apr 2024 | 2,15 | 0,00 | 0,00% | 2,06 | 2,16 | 2,06 | 4.767 |
18 Apr 2024 | 2,15 | -0,01 | -0,46% | 2,20 | 2,37 | 2,07 | 2.666 |
17 Apr 2024 | 2,16 | 0,01 | 0,47% | 2,07 | 2,16 | 2,07 | 6.650 |
16 Apr 2024 | 2,15 | -0,09 | -4,02% | 2,23 | 2,23 | 2,12 | 6.121 |
13 Apr 2024 | 2,24 | -0,02 | -0,88% | 2,17 | 2,45 | 2,17 | 3.110 |
12 Apr 2024 | 2,26 | 0,00 | 0,00% | 2,18 | 2,26 | 2,18 | 456 |
11 Apr 2024 | 2,26 | 0,08 | 3,62% | 2,13 | 2,26 | 2,13 | 3.999 |
10 Apr 2024 | 2,181 | -0,07 | -3,01% | 2,25 | 2,25 | 2,13 | 3.094 |
09 Apr 2024 | 2,2486 | 0,05 | 2,21% | 2,30 | 2,3262 | 2,20 | 1.825 |
06 Apr 2024 | 2,20 | -0,10 | -4,35% | 2,21 | 2,345 | 2,20 | 5.720 |
05 Apr 2024 | 2,30 | 0,02 | 0,88% | 2,28 | 2,30 | 2,28 | 2.839 |
04 Apr 2024 | 2,28 | -0,07 | -2,98% | 2,27 | 2,47 | 2,20 | 3.481 |